Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	131.06	137.55	129.64	137.12	1,912,700	+2.61(+1.94%)
Feb 27, 2020	137.01	140.18	134.50	134.51	1,826,268	-5.98(-4.26%)
Feb 26, 2020	140.92	144.58	140.39	140.49	1,502,937	-1.31(-0.92%)
Feb 25, 2020	146.83	147.95	141.21	141.80	2,049,164	-3.53(-2.43%)
Feb 24, 2020	140.27	146.70	139.13	145.33	1,381,905	-1.62(-1.10%)
Feb 21, 2020	146.76	147.10	143.06	146.95	1,171,100	-0.91(-0.62%)
Feb 20, 2020	143.35	148.18	142.18	147.86	1,442,181	+4.50(+3.14%)
Feb 19, 2020	145.57	146.34	143.00	143.36	1,051,328	-1.27(-0.88%)
Feb 18, 2020	141.50	145.13	140.90	144.63	1,480,603	+3.63(+2.57%)
Feb 14, 2020	142.72	144.46	140.85	141.00	1,288,100	-0.50(-0.35%)
Feb 13, 2020	146.89	146.89	141.30	141.50	1,591,035	-5.58(-3.79%)
Feb 12, 2020	146.16	147.44	144.17	147.08	1,223,958	+1.31(+0.90%)
Feb 11, 2020	149.35	150.98	145.02	145.77	1,527,941	-2.56(-1.73%)
Feb 10, 2020	152.63	154.29	147.90	148.33	1,794,663	-6.22(-4.02%)
Feb 07, 2020	152.79	155.00	150.71	154.55	2,110,600	+0.18(+0.12%)
Feb 06, 2020	146.62	154.55	145.60	154.37	2,341,729	+7.37(+5.01%)
Feb 05, 2020	150.00	152.00	145.36	147.00	4,159,244	-7.31(-4.74%)
Feb 04, 2020	149.05	156.00	148.65	154.31	3,150,416	+7.81(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.