Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 52.30 54.55 51.37 54.54 9,016,207 +0.05(+0.09%)
Feb 27, 2020 57.10 57.47 54.13 54.49 9,330,619 -4.55(-7.71%)
Feb 26, 2020 61.65 62.14 58.94 59.04 5,712,096 -2.24(-3.65%)
Feb 25, 2020 64.55 64.72 60.91 61.28 4,927,774 -3.01(-4.69%)
Feb 24, 2020 65.89 65.94 63.96 64.29 4,697,672 -3.95(-5.79%)
Feb 21, 2020 68.57 68.74 67.45 68.24 2,532,881 -1.05(-1.51%)
Feb 20, 2020 68.54 69.78 68.33 69.29 2,448,786 +0.77(+1.13%)
Feb 19, 2020 68.13 68.60 66.96 68.51 2,224,954 +0.58(+0.86%)
Feb 18, 2020 67.80 68.61 67.58 67.93 2,255,581 -0.10(-0.15%)
Feb 14, 2020 69.31 69.32 67.39 68.03 3,632,771 -0.87(-1.27%)
Feb 13, 2020 69.86 70.01 68.83 68.90 5,475,530 -1.10(-1.58%)
Feb 12, 2020 70.51 71.44 69.47 70.00 3,089,177 +0.66(+0.95%)
Feb 11, 2020 69.25 69.45 68.68 69.34 2,291,684 +0.70(+1.02%)
Feb 10, 2020 67.86 68.69 67.58 68.64 3,199,197 +0.27(+0.39%)
Feb 07, 2020 67.32 68.92 66.90 68.38 2,867,953 +0.63(+0.92%)
Feb 06, 2020 68.38 68.89 67.38 67.75 3,212,927 -0.42(-0.61%)
Feb 05, 2020 67.20 68.60 66.53 68.16 3,989,488 +2.07(+3.13%)
Feb 04, 2020 66.48 67.94 65.90 66.10 5,533,538 +0.81(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.