Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.30	54.55	51.37	54.54	9,016,207	+0.05(+0.09%)
Feb 27, 2020	57.10	57.47	54.13	54.49	9,330,619	-4.55(-7.71%)
Feb 26, 2020	61.65	62.14	58.94	59.04	5,712,096	-2.24(-3.65%)
Feb 25, 2020	64.55	64.72	60.91	61.28	4,927,774	-3.01(-4.69%)
Feb 24, 2020	65.89	65.94	63.96	64.29	4,697,672	-3.95(-5.79%)
Feb 21, 2020	68.57	68.74	67.45	68.24	2,532,881	-1.05(-1.51%)
Feb 20, 2020	68.54	69.78	68.33	69.29	2,448,786	+0.77(+1.13%)
Feb 19, 2020	68.13	68.60	66.96	68.51	2,224,954	+0.58(+0.86%)
Feb 18, 2020	67.80	68.61	67.58	67.93	2,255,581	-0.10(-0.15%)
Feb 14, 2020	69.31	69.32	67.39	68.03	3,632,771	-0.87(-1.27%)
Feb 13, 2020	69.86	70.01	68.83	68.90	5,475,530	-1.10(-1.58%)
Feb 12, 2020	70.51	71.44	69.47	70.00	3,089,177	+0.66(+0.95%)
Feb 11, 2020	69.25	69.45	68.68	69.34	2,291,684	+0.70(+1.02%)
Feb 10, 2020	67.86	68.69	67.58	68.64	3,199,197	+0.27(+0.39%)
Feb 07, 2020	67.32	68.92	66.90	68.38	2,867,953	+0.63(+0.92%)
Feb 06, 2020	68.38	68.89	67.38	67.75	3,212,927	-0.42(-0.61%)
Feb 05, 2020	67.20	68.60	66.53	68.16	3,989,488	+2.07(+3.13%)
Feb 04, 2020	66.48	67.94	65.90	66.10	5,533,538	+0.81(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.