Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.83	52.90	51.47	52.65	1,103,074	-0.83(-1.55%)
Feb 27, 2020	53.23	55.34	52.32	53.48	1,039,334	-0.78(-1.45%)
Feb 26, 2020	56.46	56.76	54.26	54.26	664,525	-1.67(-2.99%)
Feb 25, 2020	58.87	59.03	55.91	55.94	900,372	-2.88(-4.90%)
Feb 24, 2020	58.01	59.09	57.55	58.82	818,489	-0.93(-1.56%)
Feb 21, 2020	59.47	59.94	58.75	59.75	789,746	+0.97(+1.65%)
Feb 20, 2020	57.67	59.21	57.67	58.79	544,365	+0.96(+1.66%)
Feb 19, 2020	58.07	58.18	57.51	57.83	565,237	-0.21(-0.36%)
Feb 18, 2020	57.91	58.47	57.55	58.04	417,394	-0.13(-0.22%)
Feb 14, 2020	58.20	58.74	58.08	58.17	425,001	+0.01(+0.01%)
Feb 13, 2020	59.17	59.17	57.95	58.16	618,307	-1.73(-2.88%)
Feb 12, 2020	59.16	59.93	59.11	59.88	539,072	+1.35(+2.30%)
Feb 11, 2020	58.45	59.09	58.16	58.54	581,063	+0.49(+0.84%)
Feb 10, 2020	57.68	58.19	57.09	58.05	672,004	-0.06(-0.10%)
Feb 07, 2020	59.54	60.21	57.77	58.11	840,477	-1.95(-3.24%)
Feb 06, 2020	60.11	61.87	58.16	60.06	1,919,110	-3.59(-5.64%)
Feb 05, 2020	63.93	64.14	63.02	63.65	698,365	+0.48(+0.76%)
Feb 04, 2020	62.70	63.53	62.59	63.17	613,649	+1.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.