Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.98	48.83	45.79	48.65	59,686	+1.25(+2.64%)
Feb 27, 2020	47.86	48.34	46.70	47.40	39,837	-1.17(-2.41%)
Feb 26, 2020	49.70	49.78	48.39	48.57	59,700	-0.84(-1.71%)
Feb 25, 2020	50.94	51.09	48.84	49.41	84,440	-1.38(-2.71%)
Feb 24, 2020	51.71	52.47	49.93	50.79	99,063	-2.24(-4.23%)
Feb 21, 2020	53.79	53.79	52.49	53.03	14,316	-0.68(-1.27%)
Feb 20, 2020	53.06	54.00	53.05	53.72	22,007	+0.48(+0.89%)
Feb 19, 2020	52.15	53.55	52.15	53.24	32,041	+1.17(+2.25%)
Feb 18, 2020	51.86	52.10	51.31	52.07	10,265	+0.14(+0.27%)
Feb 14, 2020	52.07	52.25	51.38	51.93	37,808	-0.18(-0.34%)
Feb 13, 2020	51.39	52.18	51.35	52.11	10,834	+0.52(+1.00%)
Feb 12, 2020	50.90	52.07	50.43	51.60	75,539	+0.80(+1.58%)
Feb 11, 2020	49.83	51.08	49.41	50.79	35,378	+1.23(+2.48%)
Feb 10, 2020	48.85	49.71	48.06	49.56	57,147	+0.68(+1.40%)
Feb 07, 2020	49.49	49.89	48.88	48.88	16,333	-0.85(-1.72%)
Feb 06, 2020	50.29	50.35	49.42	49.73	25,832	-0.43(-0.85%)
Feb 05, 2020	51.48	51.48	49.67	50.16	30,099	-0.93(-1.82%)
Feb 04, 2020	51.38	51.40	50.90	51.09	25,521	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.