Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	11892	12009	11724	11890	+0.00(+0.00%)
Feb 27, 2020	11892	12009	11724	11890	-884.60(-6.92%)
Feb 26, 2020	12682	12849	12368	12775	-15.60(-0.12%)
Feb 25, 2020	13132	13132	12779	12790	-244.70(-1.88%)
Feb 24, 2020	13231	13237	12982	13035	-544.10(-4.01%)
Feb 21, 2020	13610	13689	13500	13579	+0.00(+0.00%)
Feb 20, 2020	13610	13689	13500	13579	-209.70(-1.52%)
Feb 19, 2020	13751	13789	13711	13789	+107.80(+0.79%)
Feb 18, 2020	13669	13731	13660	13681	-102.70(-0.75%)
Feb 17, 2020	13771	13795	13754	13784	+39.70(+0.29%)
Feb 14, 2020	13756	13788	13728	13744	+0.00(+0.00%)
Feb 13, 2020	13756	13788	13728	13744	-5.60(-0.04%)
Feb 12, 2020	13671	13759	13658	13750	+122.00(+0.90%)
Feb 11, 2020	13605	13668	13558	13628	+133.80(+0.99%)
Feb 10, 2020	13476	13502	13445	13494	-19.80(-0.15%)
Feb 07, 2020	13531	13551	13464	13514	+0.00(+0.00%)
Feb 06, 2020	13531	13551	13464	13514	+35.50(+0.26%)
Feb 05, 2020	13224	13489	13223	13478	+196.60(+1.48%)
Feb 04, 2020	13136	13283	13131	13282	+236.50(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.