Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.08	13.23	12.93	13.20	531,116	-0.05(-0.36%)
Feb 25, 2022	13.46	13.31	13.07	13.24	382,757	-0.18(-1.36%)
Feb 24, 2022	12.79	13.47	12.48	13.43	424,648	-0.05(-0.36%)
Feb 23, 2022	13.78	13.78	13.44	13.47	544,497	-0.14(-1.06%)
Feb 22, 2022	13.74	13.90	13.42	13.62	259,916	-0.25(-1.80%)
Feb 18, 2022				13.87	0	-0.24(-1.70%)
Feb 17, 2022	14.24	14.32	13.94	14.11	347,761	-0.22(-1.54%)
Feb 16, 2022	14.19	14.51	14.17	14.33	449,327	+0.17(+1.22%)
Feb 15, 2022	13.52	14.17	13.52	14.16	464,692	+0.78(+5.81%)
Feb 14, 2022	13.64	13.69	13.25	13.38	335,683	-0.13(-0.99%)
Feb 11, 2022	13.71	13.99	13.41	13.51	357,061	-0.15(-1.12%)
Feb 10, 2022	13.74	13.90	13.54	13.67	321,087	-0.19(-1.38%)
Feb 09, 2022	13.79	13.95	13.68	13.86	449,495	+0.19(+1.40%)
Feb 08, 2022	13.86	14.16	13.53	13.67	298,464	-0.19(-1.38%)
Feb 07, 2022	13.52	14.00	13.52	13.86	527,478	+0.36(+2.70%)
Feb 04, 2022	12.91	13.55	12.91	13.49	633,574	+0.49(+3.76%)
Feb 03, 2022	12.90			13.00	584,450	+0.06(+0.44%)
Feb 02, 2022	12.69	12.96	12.63	12.95	615,829	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.