Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.722	9.140	8.722	8.940	4,237,010	-0.07(-0.74%)
Feb 25, 2022	9.441	9.441	8.968	9.006	4,227,709	-0.20(-2.16%)
Feb 24, 2022	8.117	9.517	8.117	9.205	8,018,520	+0.36(+4.06%)
Feb 23, 2022	9.403	9.403	8.666	8.845	3,719,538	-0.55(-5.84%)
Feb 22, 2022	9.072	9.507	9.006	9.394	3,798,800	+0.27(+3.01%)
Feb 18, 2022				9.120	0	+0.28(+3.21%)
Feb 17, 2022	8.949	9.157	8.628	8.836	5,072,826	-0.34(-3.71%)
Feb 16, 2022	9.687	9.687	9.120	9.176	4,643,929	-0.59(-6.01%)
Feb 15, 2022	10.01	10.29	9.678	9.763	4,055,471	+0.21(+2.18%)
Feb 14, 2022	9.735	9.848	9.507	9.555	4,967,579	-0.26(-2.60%)
Feb 11, 2022	11.00	11.09	9.574	9.810	7,333,481	-1.26(-11.37%)
Feb 10, 2022	10.84	11.23	10.25	11.07	4,764,793	+0.45(+4.28%)
Feb 09, 2022	10.49	10.69	10.33	10.61	3,076,086	+0.06(+0.54%)
Feb 08, 2022	10.88	10.98	10.56	10.56	3,107,932	-0.23(-2.11%)
Feb 07, 2022	11.53	11.59	10.65	10.78	3,551,503	-0.96(-8.21%)
Feb 04, 2022	12.11	12.12	11.60	11.75	3,202,220	-0.25(-2.05%)
Feb 03, 2022	11.71		11.57	12.00	3,983,027	+0.54(+4.71%)
Feb 02, 2022	11.25	11.60	11.05	11.46	3,195,850	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.