Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.73	26.87	25.51	26.05	97,487	-0.97(-3.60%)
Feb 25, 2022	24.44	27.48	26.48	27.02	109,508	+2.58(+10.56%)
Feb 24, 2022	23.17	24.71	22.82	24.44	74,484	+0.81(+3.45%)
Feb 23, 2022	23.77	24.18	23.25	23.63	79,128	+0.12(+0.50%)
Feb 22, 2022	23.74	24.20	23.46	23.51	75,851	-0.37(-1.54%)
Feb 18, 2022				23.88	0	+0.64(+2.75%)
Feb 17, 2022	23.10	23.34	22.89	23.24	45,070	+0.06(+0.25%)
Feb 16, 2022	23.17	23.74	22.86	23.18	36,479	+0.10(+0.42%)
Feb 15, 2022	22.11	23.25	21.98	23.09	52,740	+1.08(+4.89%)
Feb 14, 2022	22.32	22.40	21.79	22.01	181,754	-0.10(-0.44%)
Feb 11, 2022	21.93	22.27	21.74	22.11	77,047	+0.10(+0.44%)
Feb 10, 2022	21.94	22.69	21.92	22.01	111,208	-0.16(-0.70%)
Feb 09, 2022	22.57	22.57	22.14	22.16	36,909	-0.30(-1.34%)
Feb 08, 2022	21.33	22.54	21.33	22.46	44,824	+1.31(+6.19%)
Feb 07, 2022	21.26	21.57	21.01	21.16	67,550	+0.01(+0.05%)
Feb 04, 2022	21.24	21.49	20.83	21.15	44,504	-0.19(-0.91%)
Feb 03, 2022	21.82		21.28	21.34	38,834	-0.68(-3.08%)
Feb 02, 2022	21.80	22.26	21.15	22.02	109,570	+0.33(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.