Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.98	71.59	69.13	70.13	280,799	-1.34(-1.88%)
Feb 25, 2022	71.21	71.62	69.66	71.48	280,193	+0.77(+1.09%)
Feb 24, 2022	68.24	70.96	66.90	70.70	588,404	-0.41(-0.57%)
Feb 23, 2022	73.69	74.49	70.86	71.11	561,551	-1.68(-2.31%)
Feb 22, 2022	72.99	75.20	71.85	72.79	465,036	-0.53(-0.73%)
Feb 18, 2022				73.32	0	-1.23(-1.65%)
Feb 17, 2022	76.28	77.00	74.42	74.55	232,551	-1.82(-2.38%)
Feb 16, 2022	74.27	76.82	74.27	76.37	346,679	+1.39(+1.86%)
Feb 15, 2022	73.83	75.19	73.43	74.98	380,750	+2.52(+3.48%)
Feb 14, 2022	72.99	75.18	72.06	72.45	403,090	-0.53(-0.73%)
Feb 11, 2022	77.33	78.06	72.24	72.98	723,497	-4.03(-5.23%)
Feb 10, 2022	79.05	79.74	76.86	77.02	850,397	-3.31(-4.13%)
Feb 09, 2022	79.51	80.87	78.79	80.33	540,118	+2.16(+2.77%)
Feb 08, 2022	75.21	78.26	75.21	78.17	461,016	+2.64(+3.50%)
Feb 07, 2022	75.54	76.48	75.38	75.53	392,916	+0.47(+0.63%)
Feb 04, 2022	73.61	75.66	73.18	75.06	361,839	+0.84(+1.13%)
Feb 03, 2022	76.62		74.21	74.22	287,478	-3.18(-4.11%)
Feb 02, 2022	78.83	79.85	76.47	77.40	519,445	+0.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.