Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.59	18.59	18.46	18.46	633	-0.13(-0.71%)
Feb 25, 2022	18.56	18.60	18.56	18.59	1,776	-0.25(-1.31%)
Feb 24, 2022	18.84	18.84	18.84	18.84	694	+0.38(+2.05%)
Feb 23, 2022	18.46	18.46	18.46	18.46	1,698	+0.00(+0.00%)
Feb 22, 2022	18.47	18.65	18.46	18.46	1,727	+0.00(+0.00%)
Feb 18, 2022				18.46	0	-0.21(-1.14%)
Feb 17, 2022	18.46	18.89	18.46	18.67	1,737	+0.60(+3.31%)
Feb 16, 2022	18.33	18.56	18.07	18.07	912	-0.48(-2.60%)
Feb 15, 2022	18.35	18.61	18.35	18.56	1,794	+0.43(+2.36%)
Feb 14, 2022	18.67	18.83	17.98	18.13	1,960	-0.21(-1.17%)
Feb 11, 2022	19.19	19.19	18.34	18.34	9,629	-0.59(-3.11%)
Feb 10, 2022	18.46	19.08	18.46	18.93	1,020	-0.13(-0.68%)
Feb 09, 2022	18.79	19.06	18.79	19.06	1,024	+1.23(+6.92%)
Feb 08, 2022	17.83	17.83	17.73	17.83	2,841	+0.02(+0.11%)
Feb 07, 2022	17.80	17.83	17.80	17.81	1,630	+0.08(+0.44%)
Feb 04, 2022	17.66	17.73	17.66	17.73	2,306	+0.15(+0.83%)
Feb 03, 2022	17.68			17.58	6,790	-0.15(-0.82%)
Feb 02, 2022	17.49	17.73	17.49	17.73	3,346	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.