Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1950	0.1950	0.1900	0.1900	59,509	-0.01(-2.56%)
Feb 25, 2022	0.1950	0.1950	0.1950	0.1950	64,704	+0.00(+0.00%)
Feb 24, 2022	0.2000	0.2100	0.1900	0.1950	145,125	-0.01(-7.14%)
Feb 23, 2022	0.2000	0.2100	0.1950	0.2100	264,626	+0.01(+5.00%)
Feb 22, 2022	0.2100	0.2100	0.2000	0.2000	192,599	-0.02(-9.09%)
Feb 18, 2022				0.2200	0	-0.02(-8.33%)
Feb 17, 2022	0.2400	0.2400	0.2400	0.2400	54,190	+0.00(+0.00%)
Feb 16, 2022	0.2550	0.2550	0.2400	0.2400	23,490	-0.02(-7.69%)
Feb 15, 2022	0.2700	0.2700	0.2550	0.2600	42,995	-0.01(-3.70%)
Feb 14, 2022	0.2650	0.2700	0.2650	0.2700	4,502	+0.01(+1.89%)
Feb 11, 2022	0.2600	0.2650	0.2600	0.2650	71,561	+0.01(+1.92%)
Feb 10, 2022	0.2550	0.2600	0.2550	0.2600	12,908	-0.01(-3.70%)
Feb 09, 2022	0.2700	0.2700	0.2650	0.2700	196,767	+0.02(+8.00%)
Feb 08, 2022	0.2400	0.2800	0.2400	0.2500	134,467	+0.02(+8.70%)
Feb 07, 2022	0.2100	0.2300	0.2100	0.2300	193,945	+0.02(+9.52%)
Feb 04, 2022	0.2050	0.2200	0.2000	0.2100	60,539	+0.01(+5.00%)
Feb 03, 2022	0.2000	0.2000	0.2000	0.2000	28,508	-0.02(-9.09%)
Feb 02, 2022	0.1950	0.2200	0.1950	0.2200	56,595	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.