Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.18	38.18	38.18	38.18	0	-0.11(-0.29%)
Feb 27, 2023	38.32	38.32	38.29	38.29	1,167	-0.29(-0.74%)
Feb 24, 2023	38.58	38.58	38.58	38.58	100	+0.04(+0.10%)
Feb 23, 2023	38.56	38.56	38.54	38.54	434	-0.07(-0.18%)
Feb 22, 2023	38.53	38.61	38.53	38.61	1,049	+0.27(+0.71%)
Feb 21, 2023	38.34	38.34	38.34	38.34	234	+0.08(+0.21%)
Feb 17, 2023	38.26	38.26	38.26	38.26	100	+0.02(+0.04%)
Feb 16, 2023	38.27	38.27	38.24	38.24	363	-0.01(-0.01%)
Feb 15, 2023	38.23	38.28	38.23	38.25	15,338	+0.02(+0.06%)
Feb 14, 2023	38.19	38.23	38.19	38.23	211	+0.02(+0.06%)
Feb 13, 2023	38.22	38.22	38.20	38.20	200	+0.07(+0.17%)
Feb 10, 2023	38.15	38.16	38.13	38.14	500	+0.05(+0.14%)
Feb 09, 2023	38.15	38.15	38.09	38.09	2,394	-0.03(-0.09%)
Feb 08, 2023	38.00	38.13	38.00	38.12	1,824	+0.00(+0.00%)
Feb 07, 2023	38.09	38.12	38.05	38.12	2,411	+0.05(+0.13%)
Feb 06, 2023	38.08	38.08	38.03	38.07	3,303	-0.10(-0.27%)
Feb 03, 2023	38.20	38.22	38.17	38.18	801	-0.13(-0.33%)
Feb 02, 2023	38.28	38.30	38.22	38.30	490	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.