Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.13	46.33	46.02	46.15	171,694	-0.16(-0.35%)
Feb 27, 2023	46.24	46.41	46.19	46.31	263,739	+0.45(+0.98%)
Feb 24, 2023	45.78	46.00	45.72	45.86	309,528	-0.69(-1.48%)
Feb 23, 2023	46.21	46.57	46.09	46.55	290,063	+0.45(+0.99%)
Feb 22, 2023	46.26	46.37	45.98	46.09	239,476	-0.36(-0.76%)
Feb 21, 2023	46.66	46.79	46.40	46.45	289,283	-0.55(-1.17%)
Feb 17, 2023	46.78	47.05	46.69	47.00	187,082	+0.00(+0.00%)
Feb 16, 2023	46.85	47.23	46.77	47.00	359,256	-0.14(-0.30%)
Feb 15, 2023	46.94	47.14	46.82	47.14	350,926	-0.48(-1.01%)
Feb 14, 2023	47.46	47.87	47.30	47.62	282,172	-0.20(-0.42%)
Feb 13, 2023	47.41	47.85	47.37	47.82	782,396	-0.08(-0.17%)
Feb 10, 2023	47.94	48.02	47.72	47.90	169,702	+0.27(+0.57%)
Feb 09, 2023	48.21	48.24	47.55	47.63	156,549	+0.15(+0.32%)
Feb 08, 2023	47.71	47.80	47.46	47.48	301,032	-0.60(-1.25%)
Feb 07, 2023	47.33	48.10	47.23	48.08	2,161,295	+0.72(+1.52%)
Feb 06, 2023	47.25	47.42	47.08	47.36	209,239	-0.42(-0.88%)
Feb 03, 2023	47.86	48.14	47.62	47.78	424,356	-0.58(-1.20%)
Feb 02, 2023	48.54	48.58	48.09	48.36	381,824	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.