Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	132.41	132.77	127.34	127.48	5,602,765	-3.21(-2.46%)
Feb 27, 2023	128.80	131.05	128.25	130.69	2,998,089	+2.22(+1.73%)
Feb 24, 2023	126.07	128.60	123.73	128.47	3,113,467	+0.31(+0.24%)
Feb 23, 2023	128.32	128.95	125.93	128.16	2,707,740	+1.68(+1.33%)
Feb 22, 2023	128.36	128.61	125.26	126.47	3,352,328	-1.46(-1.14%)
Feb 21, 2023	125.69	128.58	125.53	127.93	3,454,912	+2.51(+2.00%)
Feb 17, 2023	127.47	127.68	124.63	125.43	3,492,975	-4.22(-3.25%)
Feb 16, 2023	131.41	132.37	129.48	129.65	2,674,508	-2.32(-1.76%)
Feb 15, 2023	133.43	133.85	131.51	131.97	4,109,516	-3.21(-2.38%)
Feb 14, 2023	133.80	136.76	133.70	135.18	3,131,191	-0.11(-0.08%)
Feb 13, 2023	134.36	135.48	132.66	135.29	3,174,745	+0.09(+0.06%)
Feb 10, 2023	130.10	135.72	130.10	135.20	5,012,442	+7.79(+6.11%)
Feb 09, 2023	127.54	128.97	126.70	127.41	3,978,366	-1.44(-1.12%)
Feb 08, 2023	129.35	131.94	127.38	128.85	5,193,880	-0.38(-0.30%)
Feb 07, 2023	123.93	129.98	123.68	129.23	3,736,711	+6.18(+5.02%)
Feb 06, 2023	126.53	127.55	121.11	123.06	4,580,265	-3.50(-2.76%)
Feb 03, 2023	128.62	130.44	126.33	126.55	3,151,140	-1.27(-0.99%)
Feb 02, 2023	129.94	130.06	125.70	127.82	4,340,907	-3.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.