Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.36	10.49	10.27	10.30	1,769,128	-0.06(-0.58%)
Feb 27, 2023	10.42	10.62	10.29	10.36	2,015,963	+0.00(+0.00%)
Feb 24, 2023	10.74	10.90	10.12	10.36	5,461,199	-0.41(-3.81%)
Feb 23, 2023	10.87	10.95	10.56	10.77	2,035,540	-0.13(-1.19%)
Feb 22, 2023	10.73	11.04	10.70	10.90	1,498,497	+0.17(+1.58%)
Feb 21, 2023	10.95	11.02	10.70	10.73	1,635,693	-0.37(-3.33%)
Feb 17, 2023	11.13	11.13	10.88	11.10	1,265,353	-0.02(-0.18%)
Feb 16, 2023	11.33	11.38	11.08	11.12	1,370,942	-0.33(-2.88%)
Feb 15, 2023	11.29	11.46	11.19	11.45	807,210	+0.11(+0.97%)
Feb 14, 2023	11.23	11.41	11.08	11.34	1,072,967	+0.07(+0.62%)
Feb 13, 2023	11.05	11.33	10.98	11.27	972,730	+0.22(+1.99%)
Feb 10, 2023	11.02	11.15	10.93	11.05	1,078,863	+0.05(+0.45%)
Feb 09, 2023	11.31	11.39	10.93	11.00	1,040,029	-0.22(-1.96%)
Feb 08, 2023	11.46	11.56	11.21	11.22	1,060,513	-0.37(-3.19%)
Feb 07, 2023	11.55	11.64	11.23	11.59	1,302,393	-0.04(-0.34%)
Feb 06, 2023	11.61	11.64	11.34	11.63	1,379,162	-0.06(-0.51%)
Feb 03, 2023	11.64	12.02	11.64	11.69	1,476,922	-0.19(-1.60%)
Feb 02, 2023	11.53	11.93	11.49	11.88	1,793,651	+0.48(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.