Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.72	21.96	21.48	21.57	1,634,961	-0.14(-0.64%)
Feb 27, 2023	21.77	21.95	21.62	21.71	1,777,297	+0.12(+0.56%)
Feb 24, 2023	21.94	22.14	21.45	21.59	1,847,631	-0.80(-3.57%)
Feb 23, 2023	22.37	22.54	22.11	22.39	1,801,032	+0.15(+0.67%)
Feb 22, 2023	22.22	22.81	22.14	22.24	2,291,417	+0.02(+0.09%)
Feb 21, 2023	21.40	22.75	21.38	22.22	3,114,399	+0.33(+1.51%)
Feb 17, 2023	22.30	22.35	21.59	21.89	4,299,980	-0.68(-3.01%)
Feb 16, 2023	23.85	24.11	22.34	22.57	6,027,581	-2.63(-10.44%)
Feb 15, 2023	26.93	27.30	24.94	25.20	8,675,785	+0.07(+0.28%)
Feb 14, 2023	24.26	25.19	23.96	25.13	3,518,369	+0.71(+2.91%)
Feb 13, 2023	24.10	24.52	23.98	24.42	2,451,312	+0.36(+1.50%)
Feb 10, 2023	24.84	25.01	23.80	24.06	2,805,407	-1.26(-4.98%)
Feb 09, 2023	25.53	25.85	25.22	25.32	3,008,455	+0.23(+0.92%)
Feb 08, 2023	25.94	26.15	24.91	25.09	4,824,167	+0.92(+3.81%)
Feb 07, 2023	23.90	24.26	23.51	24.17	1,597,279	+0.46(+1.94%)
Feb 06, 2023	23.71	24.04	23.56	23.71	1,989,600	-0.22(-0.92%)
Feb 03, 2023	24.07	24.54	23.79	23.93	2,670,767	-0.68(-2.76%)
Feb 02, 2023	24.16	25.27	24.08	24.61	3,615,686	+0.81(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.