Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.05	102.09	100.36	101.76	2,209,611	+1.22(+1.22%)
Feb 28, 2024	100.35	101.02	99.84	100.54	727,177	+0.16(+0.16%)
Feb 27, 2024	101.22	102.07	100.35	100.38	978,311	-1.22(-1.20%)
Feb 26, 2024	102.49	103.09	101.54	101.60	783,562	-0.62(-0.60%)
Feb 23, 2024	103.55	103.89	102.22	102.22	797,722	-1.09(-1.05%)
Feb 22, 2024	101.57	104.65	100.90	103.31	2,205,547	+1.91(+1.89%)
Feb 21, 2024	101.71	102.21	100.72	101.39	1,402,371	-0.32(-0.31%)
Feb 20, 2024	100.90	103.00	100.36	101.71	1,506,485	+0.93(+0.92%)
Feb 16, 2024	103.00	103.00	100.23	100.79	2,043,302	-2.28(-2.21%)
Feb 15, 2024	103.03	103.28	101.68	103.07	1,258,788	+0.67(+0.65%)
Feb 14, 2024	103.15	103.58	100.76	102.40	1,516,045	-0.75(-0.72%)
Feb 13, 2024	100.29	103.36	100.29	103.15	2,292,876	+2.45(+2.43%)
Feb 12, 2024	100.06	101.44	99.76	100.70	887,157	+0.31(+0.31%)
Feb 09, 2024	100.32	100.73	99.12	100.39	909,266	-0.05(-0.05%)
Feb 08, 2024	99.78	101.69	99.56	100.44	1,280,271	+0.69(+0.69%)
Feb 07, 2024	100.69	101.30	98.84	99.75	1,775,592	-0.87(-0.86%)
Feb 06, 2024	103.58	103.89	100.25	100.62	1,574,235	-3.06(-2.95%)
Feb 05, 2024	105.22	105.53	103.33	103.67	1,499,515	-1.96(-1.86%)
Feb 02, 2024	105.56	106.43	104.53	105.64	1,503,494	+0.66(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.