Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	139.25	141.85	138.25	141.46	4,221,468	+2.25(+1.62%)
Feb 28, 2024	142.26	142.28	138.40	139.21	3,895,202	-3.77(-2.64%)
Feb 27, 2024	146.36	146.95	142.91	142.98	3,047,835	-2.11(-1.45%)
Feb 26, 2024	141.94	147.06	141.19	145.09	3,350,398	+3.51(+2.48%)
Feb 23, 2024	139.01	141.93	138.46	141.58	2,520,801	+1.80(+1.29%)
Feb 22, 2024	136.08	139.91	134.39	139.78	3,466,975	+2.63(+1.92%)
Feb 21, 2024	135.28	137.17	135.15	137.15	3,130,176	+2.12(+1.57%)
Feb 20, 2024	139.01	139.21	134.66	135.03	4,060,536	-4.51(-3.23%)
Feb 16, 2024	142.26	142.26	139.07	139.54	3,002,132	-2.45(-1.73%)
Feb 15, 2024	140.24	143.43	140.06	141.99	2,729,885	+0.95(+0.67%)
Feb 14, 2024	142.49	143.05	138.22	141.04	4,084,950	-0.53(-0.37%)
Feb 13, 2024	142.05	142.88	139.84	141.57	2,730,299	-0.96(-0.67%)
Feb 12, 2024	143.75	144.20	142.26	142.53	2,825,048	-0.53(-0.37%)
Feb 09, 2024	141.82	143.28	141.16	143.06	3,795,011	+1.26(+0.89%)
Feb 08, 2024	141.50	142.37	140.93	141.80	2,673,457	+0.62(+0.44%)
Feb 07, 2024	138.30	141.20	137.00	141.18	3,014,867	+3.35(+2.43%)
Feb 06, 2024	140.90	143.03	137.43	137.83	7,278,168	-2.58(-1.84%)
Feb 05, 2024	137.11	141.01	135.78	140.41	3,462,408	+2.56(+1.86%)
Feb 02, 2024	138.65	139.33	135.62	137.85	3,639,740	-0.44(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.