Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.81	68.04	66.03	67.87	92,059	+1.76(+2.66%)
Feb 28, 2024	67.34	67.78	65.85	66.11	85,418	-2.04(-2.99%)
Feb 27, 2024	68.48	68.60	66.56	68.15	96,376	-0.30(-0.44%)
Feb 26, 2024	69.65	71.94	68.09	68.45	105,614	-1.17(-1.68%)
Feb 23, 2024	73.03	73.33	65.19	69.62	105,997	-0.08(-0.11%)
Feb 22, 2024	69.48	70.24	67.75	69.70	81,586	+0.28(+0.40%)
Feb 21, 2024	68.54	69.60	68.43	69.42	54,064	+0.10(+0.14%)
Feb 20, 2024	69.13	69.91	68.57	69.32	99,673	-0.77(-1.10%)
Feb 16, 2024	71.58	71.75	69.51	70.09	71,610	-1.88(-2.61%)
Feb 15, 2024	67.87	72.08	67.87	71.96	86,125	+4.79(+7.13%)
Feb 14, 2024	66.16	67.68	65.82	67.17	51,568	+1.65(+2.51%)
Feb 13, 2024	68.26	68.26	64.74	65.53	86,684	-4.37(-6.25%)
Feb 12, 2024	69.05	71.39	69.05	69.90	68,260	+0.90(+1.30%)
Feb 09, 2024	68.06	69.11	68.02	69.00	47,022	+0.83(+1.21%)
Feb 08, 2024	66.03	68.17	65.98	68.17	48,346	+2.01(+3.03%)
Feb 07, 2024	64.98	66.33	64.61	66.16	47,226	+1.08(+1.66%)
Feb 06, 2024	65.65	66.00	64.80	65.09	53,484	-0.62(-0.94%)
Feb 05, 2024	67.14	67.14	64.51	65.70	71,525	-2.37(-3.49%)
Feb 02, 2024	67.54	68.48	67.48	68.08	65,070	-0.73(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.