Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.77	27.94	25.52	26.19	109,699	+0.01(+0.04%)
Feb 28, 2024	25.71	26.67	24.84	26.18	55,578	+0.78(+3.07%)
Feb 27, 2024	23.55	26.58	23.55	25.40	161,566	+2.04(+8.73%)
Feb 26, 2024	23.88	24.09	23.18	23.36	53,386	-0.22(-0.93%)
Feb 23, 2024	22.28	24.49	22.28	23.58	44,682	+1.30(+5.83%)
Feb 22, 2024	23.08	24.06	22.28	22.28	19,154	-0.35(-1.55%)
Feb 21, 2024	23.70	25.07	21.75	22.63	55,924	-1.45(-6.02%)
Feb 20, 2024	25.72	25.78	23.35	24.08	61,062	-2.02(-7.74%)
Feb 16, 2024	22.73	27.12	22.02	26.10	162,018	+3.35(+14.73%)
Feb 15, 2024	21.99	22.75	21.15	22.75	29,510	+0.95(+4.36%)
Feb 14, 2024	21.01	21.99	20.99	21.80	52,219	+1.13(+5.47%)
Feb 13, 2024	20.18	21.69	20.11	20.67	48,153	-0.28(-1.34%)
Feb 12, 2024	20.37	21.00	19.56	20.95	63,287	+0.28(+1.35%)
Feb 09, 2024	20.09	20.94	18.50	20.67	68,133	+0.56(+2.78%)
Feb 08, 2024	21.65	22.14	19.32	20.11	76,091	-1.87(-8.51%)
Feb 07, 2024	23.37	24.00	20.21	21.98	93,124	-0.99(-4.31%)
Feb 06, 2024	22.26	24.99	21.50	22.97	121,794	+0.87(+3.94%)
Feb 05, 2024	22.90	24.49	20.11	22.10	161,048	+0.09(+0.41%)
Feb 02, 2024	17.64	22.99	17.36	22.01	196,094	+3.78(+20.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.