Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.66	27.61	25.30	26.90	2,560,859	+1.92(+7.69%)
Feb 28, 2024	24.42	25.28	23.92	24.98	1,756,932	+0.38(+1.54%)
Feb 27, 2024	24.48	24.78	23.55	24.60	1,722,336	+0.56(+2.33%)
Feb 26, 2024	22.75	24.04	22.52	24.04	1,113,809	+1.25(+5.48%)
Feb 23, 2024	22.45	22.92	22.15	22.79	798,697	+0.38(+1.70%)
Feb 22, 2024	22.50	23.19	22.16	22.41	1,005,853	-0.14(-0.62%)
Feb 21, 2024	22.55	23.39	21.70	22.55	1,106,620	-0.19(-0.84%)
Feb 20, 2024	24.01	24.01	22.09	22.74	1,098,959	-0.17(-0.74%)
Feb 16, 2024	23.54	23.55	22.86	22.91	875,865	-0.69(-2.92%)
Feb 15, 2024	24.23	24.60	23.39	23.60	1,106,012	-0.59(-2.44%)
Feb 14, 2024	23.60	24.23	23.10	24.19	980,681	+1.08(+4.67%)
Feb 13, 2024	23.21	23.98	22.51	23.11	948,482	-1.20(-4.94%)
Feb 12, 2024	23.44	25.22	23.37	24.31	1,593,113	+0.30(+1.25%)
Feb 09, 2024	22.90	24.92	22.84	24.01	1,019,047	+1.28(+5.63%)
Feb 08, 2024	21.48	22.85	21.46	22.73	722,726	+1.29(+6.02%)
Feb 07, 2024	21.90	22.49	21.23	21.44	807,612	-0.50(-2.28%)
Feb 06, 2024	22.00	22.23	21.18	21.94	578,504	+0.06(+0.27%)
Feb 05, 2024	21.01	21.98	20.80	21.88	567,773	+0.84(+3.99%)
Feb 02, 2024	22.09	22.21	20.40	21.04	1,745,136	-1.02(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.