Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	155.71	156.90	154.82	156.61	6,535,853	+1.28(+0.82%)
Feb 28, 2024	153.89	156.63	153.55	155.33	6,099,338	+1.62(+1.05%)
Feb 27, 2024	154.72	154.74	152.83	153.72	5,836,532	-0.78(-0.50%)
Feb 26, 2024	153.39	154.90	153.29	154.50	6,160,233	+1.44(+0.94%)
Feb 23, 2024	151.73	153.53	151.64	153.06	5,649,562	+1.66(+1.09%)
Feb 22, 2024	149.58	151.98	149.58	151.40	4,600,015	+2.60(+1.74%)
Feb 21, 2024	148.21	149.12	147.40	148.81	4,240,414	+0.45(+0.30%)
Feb 20, 2024	148.75	150.07	147.55	148.36	5,728,466	-0.54(-0.36%)
Feb 16, 2024	148.69	150.09	148.25	148.90	6,889,165	+0.79(+0.53%)
Feb 15, 2024	146.74	148.63	146.52	148.11	6,895,996	+1.87(+1.28%)
Feb 14, 2024	142.75	146.64	142.10	146.24	10,485,377	+4.72(+3.34%)
Feb 13, 2024	139.58	141.54	138.44	141.52	7,237,769	+1.60(+1.14%)
Feb 12, 2024	139.29	140.56	138.65	139.92	3,610,681	+0.89(+0.64%)
Feb 09, 2024	138.76	139.18	137.97	139.03	3,457,729	+0.23(+0.17%)
Feb 08, 2024	138.40	139.23	138.00	138.80	3,459,380	+0.55(+0.40%)
Feb 07, 2024	138.37	138.58	137.69	138.25	4,642,817	+0.92(+0.67%)
Feb 06, 2024	137.44	138.14	136.34	137.34	4,817,995	-0.13(-0.09%)
Feb 05, 2024	135.74	138.39	135.51	137.47	5,722,144	+1.17(+0.86%)
Feb 02, 2024	135.19	137.17	134.80	136.30	4,880,151	+1.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.