JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.78 25.04 24.38 24.65 9,293,712 +0.00(+0.00%)
Mar 28, 2002 24.78 25.04 24.38 24.65 9,293,712 +0.10(+0.42%)
Mar 27, 2002 24.33 24.88 24.30 24.54 9,461,795 +0.24(+1.00%)
Mar 26, 2002 24.33 24.94 24.27 24.30 14,146,693 +0.14(+0.57%)
Mar 25, 2002 24.33 24.97 24.16 24.16 12,215,482 -0.17(-0.71%)
Mar 22, 2002 24.06 24.57 23.85 24.33 10,381,040 +0.28(+1.18%)
Mar 21, 2002 24.33 24.38 23.64 24.05 9,372,980 -0.28(-1.14%)
Mar 20, 2002 24.68 24.69 24.30 24.33 12,237,613 -0.62(-2.49%)
Mar 19, 2002 24.71 24.95 24.58 24.95 11,015,182 +0.52(+2.12%)
Mar 18, 2002 24.89 25.16 24.24 24.43 12,499,283 -0.46(-1.86%)
Mar 15, 2002 24.28 24.94 24.09 24.89 16,818,076 +0.62(+2.56%)
Mar 14, 2002 24.20 24.50 23.99 24.27 11,679,556 -0.18(-0.74%)
Mar 13, 2002 24.89 25.13 24.16 24.45 14,650,941 -0.61(-2.43%)
Mar 12, 2002 24.89 25.20 24.45 25.06 19,290,854 -0.03(-0.14%)
Mar 11, 2002 24.54 25.23 24.22 25.10 23,878,404 +1.08(+4.49%)
Mar 08, 2002 24.02 24.18 23.62 24.02 16,954,334 +0.48(+2.03%)
Mar 07, 2002 23.82 24.09 23.30 23.54 17,491,272 +0.00(+0.00%)
Mar 06, 2002 23.16 23.80 22.93 23.54 21,762,330 +1.06(+4.74%)
Mar 05, 2002 22.48 23.42 22.34 22.48 24,253,190 +0.01(+0.03%)
Mar 04, 2002 20.91 22.57 20.74 22.47 24,092,194 +1.96(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.