Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.25	91.25	91.25	0	+1.63(+1.82%)
Mar 28, 2018	89.85	90.59	88.49	89.61	23,125,786	-0.14(-0.16%)
Mar 27, 2018	92.16	92.68	89.03	89.76	21,740,268	-1.78(-1.94%)
Mar 26, 2018	90.60	92.24	90.15	91.53	24,363,952	+2.74(+3.08%)
Mar 23, 2018	91.50	92.02	88.59	88.79	27,816,874	-2.44(-2.67%)
Mar 22, 2018	93.93	94.26	90.89	91.23	27,165,490	-3.97(-4.17%)
Mar 21, 2018	95.27	96.78	94.77	95.21	16,428,459	+0.08(+0.09%)
Mar 20, 2018	95.32	95.79	94.96	95.12	11,956,588	+0.09(+0.10%)
Mar 19, 2018	95.51	95.80	94.01	95.03	15,924,738	-0.76(-0.79%)
Mar 16, 2018	95.71	96.75	95.71	95.79	23,969,334	+0.17(+0.17%)
Mar 15, 2018	96.14	96.25	95.28	95.62	10,542,678	+0.24(+0.25%)
Mar 14, 2018	96.72	96.74	95.09	95.38	15,551,819	-1.08(-1.12%)
Mar 13, 2018	98.08	98.30	96.11	96.46	16,043,178	-1.17(-1.20%)
Mar 12, 2018	97.91	98.53	97.29	97.63	14,870,806	-0.32(-0.32%)
Mar 09, 2018	96.71	97.98	95.98	97.95	18,519,168	+2.74(+2.88%)
Mar 08, 2018	95.51	95.61	93.94	95.21	13,463,046	+0.01(+0.01%)
Mar 07, 2018		95.51	93.87	95.20	15,672,274	-0.36(-0.37%)
Mar 06, 2018	95.95	96.10	94.86	95.56	12,840,733	+0.08(+0.09%)
Mar 05, 2018	92.98	96.19	92.84	95.47	16,789,002	+1.44(+1.54%)
Mar 02, 2018	93.26	94.23	92.20	94.03	22,119,112	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.