Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.48	35.57	35.11	35.28	9,918,809	+0.04(+0.11%)
Mar 28, 2019	34.90	35.40	34.86	35.24	5,879,603	+0.43(+1.23%)
Mar 27, 2019	35.11	35.41	34.68	34.81	7,313,784	-0.25(-0.71%)
Mar 26, 2019	35.12	35.17	34.77	35.06	7,221,203	+0.11(+0.33%)
Mar 25, 2019	34.69	35.22	34.48	34.95	7,279,086	+0.29(+0.85%)
Mar 22, 2019	35.27	35.47	34.51	34.65	10,567,620	-0.87(-2.44%)
Mar 21, 2019	35.19	35.55	34.98	35.52	8,589,224	+0.33(+0.95%)
Mar 20, 2019	35.89	36.08	34.98	35.19	12,282,176	-1.21(-3.32%)
Mar 19, 2019	36.43	36.85	36.17	36.39	9,467,467	+0.28(+0.76%)
Mar 18, 2019	36.31	36.37	35.78	36.12	7,928,444	-0.09(-0.24%)
Mar 15, 2019	36.17	36.41	36.02	36.20	17,723,780	+0.04(+0.11%)
Mar 14, 2019	36.86	36.92	36.08	36.17	9,140,644	-0.73(-1.98%)
Mar 13, 2019	36.84	37.12	36.71	36.90	7,711,792	+0.17(+0.47%)
Mar 12, 2019	36.80	37.12	36.61	36.73	6,975,596	+0.00(+0.00%)
Mar 11, 2019	36.21	36.89	36.14	36.73	12,848,770	+0.60(+1.66%)
Mar 08, 2019	35.78	36.17	35.66	36.13	7,267,203	-0.05(-0.13%)
Mar 07, 2019	36.23	36.46	35.79	36.17	9,463,176	-0.24(-0.65%)
Mar 06, 2019	36.95	37.00	36.24	36.41	9,996,814	-0.57(-1.55%)
Mar 05, 2019	36.99	37.12	36.73	36.99	5,167,874	+0.03(+0.08%)
Mar 04, 2019	37.38	39.08	36.75	36.96	7,989,581	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.