Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 64.60 64.60 64.60 270 +0.72(+1.12%)
Mar 28, 2018 63.80 64.06 63.67 63.88 4,589 +0.13(+0.20%)
Mar 27, 2018 64.95 64.95 63.67 63.75 10,075 -0.44(-0.68%)
Mar 26, 2018 64.41 64.41 64.19 64.19 4,574 +1.12(+1.78%)
Mar 23, 2018 63.99 64.17 63.07 63.07 15,810 -1.13(-1.76%)
Mar 22, 2018 64.58 64.58 64.07 64.20 6,686 -1.18(-1.80%)
Mar 21, 2018 65.37 65.65 65.33 65.38 4,813 -0.09(-0.14%)
Mar 20, 2018 65.48 65.48 65.41 65.47 1,181 +0.54(+0.84%)
Mar 19, 2018 64.76 64.93 64.76 64.93 658 -0.72(-1.09%)
Mar 16, 2018 65.69 65.69 65.63 65.64 2,014 -0.08(-0.13%)
Mar 15, 2018 65.97 65.97 65.67 65.73 2,288 +0.06(+0.09%)
Mar 14, 2018 65.67 65.67 65.67 65.67 325 +0.14(+0.22%)
Mar 13, 2018 66.25 66.25 65.52 65.52 1,832 -0.70(-1.06%)
Mar 12, 2018 66.25 66.25 66.07 66.22 3,748 +0.41(+0.62%)
Mar 09, 2018 65.86 65.91 65.74 65.82 2,762 +1.03(+1.59%)
Mar 08, 2018 64.71 64.88 64.52 64.79 8,135 +0.11(+0.17%)
Mar 07, 2018 64.72 64.12 64.68 5,867 -0.15(-0.23%)
Mar 06, 2018 65.30 65.30 64.73 64.82 11,369 +0.54(+0.84%)
Mar 05, 2018 63.34 64.47 63.34 64.28 10,804 +0.03(+0.04%)
Mar 02, 2018 63.67 64.25 63.67 64.25 1,354 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.