Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.94	63.12	61.48	62.14	526,375	-0.70(-1.12%)
Mar 30, 2021	62.60	63.38	62.60	62.85	279,441	+0.09(+0.15%)
Mar 29, 2021	62.96	63.56	62.26	62.75	309,525	-0.34(-0.53%)
Mar 26, 2021	61.96	63.10	61.57	63.09	298,813	+1.39(+2.26%)
Mar 25, 2021	61.55	62.01	60.47	61.70	312,200	+0.01(+0.02%)
Mar 24, 2021	61.72	62.66	61.57	61.69	361,644	+0.20(+0.32%)
Mar 23, 2021	61.54	62.26	61.08	61.49	365,622	-0.14(-0.23%)
Mar 22, 2021	62.03	62.24	61.35	61.63	276,844	-0.89(-1.42%)
Mar 19, 2021	63.29	63.32	61.00	62.52	1,079,453	-1.09(-1.72%)
Mar 18, 2021	63.22	64.98	63.06	63.61	435,738	+0.15(+0.24%)
Mar 17, 2021	63.70	63.74	62.72	63.46	386,675	-0.10(-0.16%)
Mar 16, 2021	63.97	63.98	63.14	63.56	330,270	-0.18(-0.28%)
Mar 15, 2021	63.68	63.84	62.85	63.74	280,770	-0.05(-0.07%)
Mar 12, 2021	63.63	64.65	63.48	63.79	357,998	+0.16(+0.25%)
Mar 11, 2021	62.85	63.89	62.69	63.63	261,449	+0.73(+1.16%)
Mar 10, 2021	63.57	63.88	62.61	62.90	353,171	-0.30(-0.47%)
Mar 09, 2021	63.16	64.50	63.16	63.20	696,254	+0.26(+0.42%)
Mar 08, 2021	61.21	63.38	60.91	62.94	424,048	+2.08(+3.42%)
Mar 05, 2021	61.51	61.86	60.04	60.85	798,406	-0.15(-0.25%)
Mar 04, 2021	60.58	61.78	60.31	61.00	682,012	+0.30(+0.49%)
Mar 03, 2021	60.22	61.74	60.05	60.71	468,096	+0.51(+0.85%)
Mar 02, 2021	60.99	60.99	60.06	60.19	384,931	-0.62(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.