Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.90	28.36	27.45	27.74	5,784,279	+0.11(+0.41%)
Mar 28, 2008	28.08	28.57	27.49	27.63	5,725,850	-0.60(-2.12%)
Mar 27, 2008	28.98	29.20	28.23	28.23	7,390,445	-0.51(-1.79%)
Mar 26, 2008	30.34	30.34	28.74	28.74	4,122,712	-1.36(-4.51%)
Mar 25, 2008	30.26	30.42	29.53	30.10	2,072,089	-0.42(-1.38%)
Mar 24, 2008	30.33	31.45	30.17	30.52	7,787,402	+0.03(+0.09%)
Mar 21, 2008	28.52	30.49	27.68	30.49	4,695,300	+0.00(+0.00%)
Mar 20, 2008	28.52	30.49	27.68	30.49	4,695,300	+2.28(+8.10%)
Mar 19, 2008	28.75	29.67	28.20	28.20	9,312,966	-0.55(-1.91%)
Mar 18, 2008	28.05	28.85	27.56	28.75	3,157,591	+1.83(+6.79%)
Mar 17, 2008	26.62	27.47	25.90	26.93	6,022,761	-0.41(-1.49%)
Mar 14, 2008	29.03	29.03	26.98	27.33	12,737,432	-1.23(-4.30%)
Mar 13, 2008	27.95	28.77	27.13	28.56	11,823,317	+0.01(+0.03%)
Mar 12, 2008	29.15	30.08	28.29	28.55	2,484,917	-0.52(-1.78%)
Mar 11, 2008	27.48	29.12	27.48	29.07	4,605,426	+2.34(+8.77%)
Mar 10, 2008	27.49	27.75	26.58	26.73	2,959,322	-0.76(-2.78%)
Mar 07, 2008	26.80	28.10	26.67	27.49	5,669,036	+0.37(+1.37%)
Mar 06, 2008	28.19	28.19	27.12	27.12	3,548,770	-1.19(-4.21%)
Mar 05, 2008	28.71	29.06	27.90	28.31	2,266,558	-0.12(-0.43%)
Mar 04, 2008	28.48	28.58	27.45	28.43	5,268,540	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.