Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.78	27.17	26.78	27.13	1,230,590	+0.44(+1.64%)
Mar 28, 2014	26.68	26.95	26.53	26.69	1,202,691	+0.14(+0.54%)
Mar 27, 2014	26.89	27.06	26.50	26.55	2,355,672	-0.42(-1.57%)
Mar 26, 2014	27.40	27.43	26.97	26.97	1,569,407	-0.30(-1.11%)
Mar 25, 2014	27.34	27.48	27.17	27.28	2,665,830	-0.03(-0.12%)
Mar 24, 2014	27.56	27.68	27.20	27.31	4,240,966	-0.16(-0.58%)
Mar 21, 2014	27.67	27.83	27.37	27.47	4,788,773	-0.08(-0.30%)
Mar 20, 2014	27.01	27.61	26.98	27.55	2,468,778	+0.52(+1.91%)
Mar 19, 2014	26.89	27.26	26.72	27.03	2,031,932	+0.17(+0.62%)
Mar 18, 2014	26.72	26.88	26.65	26.87	758,066	+0.20(+0.75%)
Mar 17, 2014	26.57	26.82	26.56	26.67	1,514,076	+0.17(+0.63%)
Mar 14, 2014	26.45	26.70	26.34	26.50	1,798,201	-0.06(-0.21%)
Mar 13, 2014	26.82	26.86	26.41	26.56	3,895,699	-0.16(-0.60%)
Mar 12, 2014	26.62	26.74	26.46	26.72	1,719,524	-0.04(-0.15%)
Mar 11, 2014	26.97	27.02	26.69	26.76	1,566,139	-0.20(-0.74%)
Mar 10, 2014	26.89	27.02	26.77	26.95	922,381	+0.00(+0.00%)
Mar 07, 2014	26.91	27.13	26.85	26.95	2,144,420	+0.21(+0.80%)
Mar 06, 2014	26.63	26.80	26.56	26.74	1,901,807	+0.19(+0.72%)
Mar 05, 2014	26.54	26.60	26.41	26.55	1,218,812	+0.05(+0.18%)
Mar 04, 2014	26.26	26.58	26.23	26.50	1,452,876	+0.52(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.