Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.96	25.11	24.67	24.85	2,327,037	-0.19(-0.75%)
Mar 30, 2016	24.96	25.33	24.94	25.04	4,094,444	+0.23(+0.92%)
Mar 29, 2016	24.69	24.81	24.29	24.81	2,524,528	-0.03(-0.13%)
Mar 28, 2016	24.92	25.00	24.67	24.84	2,072,703	-0.06(-0.23%)
Mar 24, 2016	24.76	24.90	24.90	24.90	2,920,006	-0.11(-0.46%)
Mar 23, 2016	25.28	25.28	25.00	25.01	4,650,678	-0.33(-1.29%)
Mar 22, 2016	25.22	25.46	25.04	25.34	2,744,386	-0.06(-0.23%)
Mar 21, 2016	25.36	25.59	25.18	25.40	2,707,168	+0.00(+0.00%)
Mar 18, 2016	25.22	25.64	25.17	25.40	4,683,941	+0.36(+1.43%)
Mar 17, 2016	24.70	25.10	24.44	25.04	3,202,612	+0.24(+0.99%)
Mar 16, 2016	24.88	25.20	24.53	24.79	4,676,023	-0.18(-0.72%)
Mar 15, 2016	24.90	25.00	24.76	24.97	3,851,181	-0.18(-0.71%)
Mar 14, 2016	25.15	25.26	24.91	25.15	3,092,778	-0.10(-0.39%)
Mar 11, 2016	24.80	25.27	24.77	25.25	2,456,026	+0.71(+2.89%)
Mar 10, 2016	24.60	24.73	24.09	24.54	5,335,514	+0.20(+0.80%)
Mar 09, 2016	24.58	24.76	24.18	24.35	4,639,855	-0.20(-0.83%)
Mar 08, 2016	24.90	25.01	24.48	24.55	6,393,297	-0.64(-2.52%)
Mar 07, 2016	24.95	25.24	24.90	25.19	2,902,645	-0.03(-0.13%)
Mar 04, 2016	25.06	25.27	24.97	25.22	4,452,667	+0.31(+1.24%)
Mar 03, 2016	24.52	24.93	24.42	24.91	3,122,666	+0.39(+1.60%)
Mar 02, 2016	24.09	24.52	24.00	24.52	3,968,954	+0.45(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.