Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.61	47.97	47.18	47.30	3,247,639	-0.41(-0.86%)
Mar 30, 2021	47.03	47.99	47.03	47.71	4,356,829	+1.02(+2.19%)
Mar 29, 2021	47.31	47.71	46.15	46.69	4,941,161	-1.24(-2.59%)
Mar 26, 2021	47.67	48.11	47.16	47.92	6,963,730	+0.89(+1.90%)
Mar 25, 2021	45.45	47.21	45.03	47.03	3,966,668	+1.29(+2.83%)
Mar 24, 2021	46.49	47.41	45.69	45.74	3,934,143	-0.22(-0.48%)
Mar 23, 2021	46.91	47.33	45.72	45.96	3,710,834	-1.46(-3.08%)
Mar 22, 2021	48.49	48.50	47.09	47.41	4,966,077	-1.44(-2.95%)
Mar 19, 2021	48.71	49.30	47.88	48.85	8,467,640	-0.48(-0.97%)
Mar 18, 2021	49.88	51.19	49.09	49.34	7,122,768	+0.14(+0.28%)
Mar 17, 2021	49.30	49.69	48.64	49.20	4,155,904	+0.34(+0.69%)
Mar 16, 2021	49.29	49.29	48.33	48.86	3,437,202	-0.66(-1.34%)
Mar 15, 2021	50.06	50.06	48.91	49.53	4,005,556	-0.37(-0.74%)
Mar 12, 2021	49.71	50.11	49.45	49.90	4,495,012	+0.87(+1.77%)
Mar 11, 2021	48.71	49.24	48.27	49.03	3,037,954	+0.27(+0.56%)
Mar 10, 2021	47.86	48.81	47.68	48.76	4,102,582	+1.11(+2.32%)
Mar 09, 2021	48.14	48.36	46.65	47.65	4,853,203	-0.74(-1.54%)
Mar 08, 2021	47.83	49.18	47.56	48.39	11,017,250	+1.09(+2.30%)
Mar 05, 2021	47.18	47.49	45.46	47.30	5,041,785	+1.11(+2.39%)
Mar 04, 2021	46.96	47.43	45.40	46.20	5,902,276	-0.64(-1.37%)
Mar 03, 2021	47.00	47.97	46.79	46.84	4,438,785	+0.02(+0.04%)
Mar 02, 2021	46.66	47.21	46.33	46.82	4,437,899	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.