Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.554	6.569	6.436	6.488	2,752,890	+0.00(+0.00%)
Mar 28, 2002	6.554	6.569	6.436	6.488	2,752,075	-0.03(-0.45%)
Mar 27, 2002	6.175	6.535	6.156	6.517	7,589,189	+0.46(+7.60%)
Mar 26, 2002	5.983	6.186	5.983	6.057	3,368,868	+0.09(+1.54%)
Mar 25, 2002	5.965	6.057	5.910	5.965	3,053,818	+0.01(+0.12%)
Mar 22, 2002	5.939	6.083	5.928	5.957	1,578,240	+0.02(+0.31%)
Mar 21, 2002	6.068	6.086	5.932	5.939	3,656,759	-0.13(-2.06%)
Mar 20, 2002	5.891	6.079	5.873	6.064	3,040,238	+0.14(+2.30%)
Mar 19, 2002	5.799	6.038	5.799	5.928	5,122,016	+0.22(+3.94%)
Mar 18, 2002	5.611	5.740	5.611	5.703	3,784,409	+0.09(+1.64%)
Mar 15, 2002	5.678	5.689	5.578	5.611	2,900,910	-0.06(-0.97%)
Mar 14, 2002	5.641	5.729	5.622	5.667	3,029,103	-0.05(-0.84%)
Mar 13, 2002	5.810	5.884	5.692	5.714	7,023,727	-0.10(-1.65%)
Mar 12, 2002	5.692	5.832	5.692	5.810	3,830,580	+0.12(+2.14%)
Mar 11, 2002	5.633	5.722	5.633	5.689	4,230,640	+0.06(+0.98%)
Mar 08, 2002	5.696	5.736	5.512	5.633	2,260,216	-0.06(-0.97%)
Mar 07, 2002	5.817	5.847	5.667	5.689	4,208,370	-0.07(-1.15%)
Mar 06, 2002	5.560	5.832	5.560	5.755	7,895,548	+0.16(+2.90%)
Mar 05, 2002	5.762	5.799	5.545	5.593	3,120,359	-0.25(-4.22%)
Mar 04, 2002	5.681	5.906	5.670	5.840	12,046,883	+0.16(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.