Freeport-McMoRan (NY: FCX )

38.93 USD +0.08 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.680 8.745 8.465 8.525 2,321,600 -0.14(-1.67%)
Mar 28, 2003 8.175 8.735 8.170 8.670 2,106,000 +0.46(+5.60%)
Mar 27, 2003 8.425 8.500 8.205 8.210 3,389,200 -0.28(-3.30%)
Mar 26, 2003 8.450 8.570 8.395 8.490 2,410,000 +0.09(+1.01%)
Mar 25, 2003 8.300 8.460 8.300 8.405 2,129,400 +0.04(+0.54%)
Mar 24, 2003 8.750 8.770 8.360 8.360 1,671,600 -0.38(-4.40%)
Mar 21, 2003 8.625 8.800 8.475 8.745 3,447,200 +0.18(+2.16%)
Mar 20, 2003 8.650 8.690 8.505 8.560 1,741,400 -0.10(-1.15%)
Mar 19, 2003 8.835 8.845 8.495 8.660 3,237,000 -0.18(-1.98%)
Mar 18, 2003 8.575 8.835 8.575 8.835 2,017,200 +0.21(+2.43%)
Mar 17, 2003 8.590 8.690 8.505 8.625 1,728,800 +0.07(+0.88%)
Mar 14, 2003 8.405 8.630 8.375 8.550 1,806,800 +0.15(+1.73%)
Mar 13, 2003 8.155 8.460 8.075 8.405 3,563,200 +0.28(+3.45%)
Mar 12, 2003 8.025 8.220 8.010 8.125 2,418,200 +0.04(+0.43%)
Mar 11, 2003 8.055 8.285 8.040 8.090 3,371,200 +0.08(+1.06%)
Mar 10, 2003 8.490 8.490 8.005 8.005 7,101,400 -0.51(-5.99%)
Mar 07, 2003 8.615 8.625 8.425 8.515 3,036,800 +0.05(+0.59%)
Mar 06, 2003 8.625 8.625 8.445 8.465 4,012,600 -0.06(-0.70%)
Mar 05, 2003 8.480 8.550 8.450 8.525 2,059,800 +0.05(+0.59%)
Mar 04, 2003 8.535 8.575 8.450 8.475 5,242,600 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.