Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	135.59	139.71	135.10	138.80	1,666,400	+1.16(+0.84%)
Mar 28, 2019	133.85	137.88	132.97	137.64	1,257,910	+4.29(+3.22%)
Mar 27, 2019	138.03	138.54	131.78	133.35	2,071,725	-4.10(-2.98%)
Mar 26, 2019	142.10	143.00	136.40	137.45	1,775,719	-4.65(-3.27%)
Mar 25, 2019	137.75	143.49	135.70	142.10	1,906,867	+3.10(+2.23%)
Mar 22, 2019	142.75	142.85	137.03	139.00	2,243,000	-4.99(-3.47%)
Mar 21, 2019	142.42	145.00	141.52	143.99	1,106,296	+0.09(+0.06%)
Mar 20, 2019	141.39	144.38	139.70	143.90	1,139,024	+2.35(+1.66%)
Mar 19, 2019	140.63	142.49	139.07	141.55	1,682,562	+2.37(+1.70%)
Mar 18, 2019	141.92	143.32	138.10	139.18	1,151,554	-2.73(-1.92%)
Mar 15, 2019	141.61	144.47	140.60	141.91	1,346,500	+1.67(+1.19%)
Mar 14, 2019	144.24	144.55	140.01	140.24	1,183,974	-3.25(-2.26%)
Mar 13, 2019	146.96	147.22	143.23	143.49	1,266,875	-1.84(-1.27%)
Mar 12, 2019	146.62	147.79	144.82	145.33	796,098	-1.03(-0.70%)
Mar 11, 2019	140.18	147.39	140.15	146.36	1,523,844	+6.18(+4.41%)
Mar 08, 2019	138.39	141.25	138.10	140.18	1,129,000	+0.00(+0.00%)
Mar 07, 2019	144.10	145.00	138.40	140.18	1,588,831	-4.94(-3.40%)
Mar 06, 2019	143.85	146.60	142.39	145.12	1,233,696	+1.52(+1.06%)
Mar 05, 2019	139.42	146.20	139.42	143.60	1,712,616	+4.37(+3.14%)
Mar 04, 2019	138.45	140.22	136.68	139.23	1,415,474	+1.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.