Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.568	6.793	6.568	6.629	7,752,070	-0.18(-2.61%)
Mar 28, 2003	6.700	6.845	6.700	6.807	6,272,932	+0.11(+1.61%)
Mar 27, 2003	6.644	6.800	6.632	6.698	8,716,276	+0.05(+0.81%)
Mar 26, 2003	6.662	6.733	6.557	6.644	11,016,839	-0.02(-0.26%)
Mar 25, 2003	6.653	6.782	6.616	6.662	8,660,368	+0.03(+0.39%)
Mar 24, 2003	6.787	6.908	6.609	6.636	7,705,909	-0.15(-2.24%)
Mar 21, 2003	6.967	6.984	6.770	6.787	10,437,111	-0.18(-2.55%)
Mar 20, 2003	6.775	7.059	6.725	6.965	11,391,856	+0.11(+1.65%)
Mar 19, 2003	6.888	7.000	6.784	6.852	9,823,551	-0.04(-0.53%)
Mar 18, 2003	6.641	6.927	6.583	6.888	16,308,362	+0.25(+3.73%)
Mar 17, 2003	6.576	6.688	6.505	6.641	10,658,164	+0.06(+0.98%)
Mar 14, 2003	6.622	6.693	6.540	6.576	10,978,419	-0.05(-0.68%)
Mar 13, 2003	6.644	6.655	6.496	6.622	10,077,576	+0.08(+1.20%)
Mar 12, 2003	6.618	6.618	6.428	6.543	11,684,873	-0.09(-1.32%)
Mar 11, 2003	6.801	6.887	6.620	6.630	9,088,713	-0.18(-2.64%)
Mar 10, 2003	7.089	7.098	6.777	6.810	7,628,211	-0.19(-2.72%)
Mar 07, 2003	7.019	7.143	6.897	7.000	8,647,466	-0.14(-2.00%)
Mar 06, 2003	6.976	7.145	6.976	7.143	7,981,151	+0.14(+1.97%)
Mar 05, 2003	7.049	7.106	6.932	7.005	8,411,790	-0.06(-0.81%)
Mar 04, 2003	7.031	7.166	7.031	7.063	12,731,939	-0.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.