Schlumberger Ltd (NY: SLB )

42.84 +1.42 (+3.43%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.568 6.793 6.568 6.629 7,752,070 -0.18(-2.61%)
Mar 28, 2003 6.700 6.845 6.700 6.807 6,272,932 +0.11(+1.61%)
Mar 27, 2003 6.644 6.800 6.632 6.698 8,716,276 +0.05(+0.81%)
Mar 26, 2003 6.662 6.733 6.557 6.644 11,016,839 -0.02(-0.26%)
Mar 25, 2003 6.653 6.782 6.616 6.662 8,660,368 +0.03(+0.39%)
Mar 24, 2003 6.787 6.908 6.609 6.636 7,705,909 -0.15(-2.24%)
Mar 21, 2003 6.967 6.984 6.770 6.787 10,437,111 -0.18(-2.55%)
Mar 20, 2003 6.775 7.059 6.725 6.965 11,391,856 +0.11(+1.65%)
Mar 19, 2003 6.888 7.000 6.784 6.852 9,823,551 -0.04(-0.53%)
Mar 18, 2003 6.641 6.927 6.583 6.888 16,308,362 +0.25(+3.73%)
Mar 17, 2003 6.576 6.688 6.505 6.641 10,658,164 +0.06(+0.98%)
Mar 14, 2003 6.622 6.693 6.540 6.576 10,978,419 -0.05(-0.68%)
Mar 13, 2003 6.644 6.655 6.496 6.622 10,077,576 +0.08(+1.20%)
Mar 12, 2003 6.618 6.618 6.428 6.543 11,684,873 -0.09(-1.32%)
Mar 11, 2003 6.801 6.887 6.620 6.630 9,088,713 -0.18(-2.64%)
Mar 10, 2003 7.089 7.098 6.777 6.810 7,628,211 -0.19(-2.72%)
Mar 07, 2003 7.019 7.143 6.897 7.000 8,647,466 -0.14(-2.00%)
Mar 06, 2003 6.976 7.145 6.976 7.143 7,981,151 +0.14(+1.97%)
Mar 05, 2003 7.049 7.106 6.932 7.005 8,411,790 -0.06(-0.81%)
Mar 04, 2003 7.031 7.166 7.031 7.063 12,731,939 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.