Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.699	1.717	1.682	1.701	6,231,154	+0.00(+0.00%)
Mar 28, 2002	1.699	1.717	1.682	1.701	5,867,269	+0.00(+0.20%)
Mar 27, 2002	1.685	1.708	1.683	1.698	8,358,421	+0.03(+1.90%)
Mar 26, 2002	1.638	1.676	1.638	1.666	10,586,120	+0.03(+1.70%)
Mar 25, 2002	1.648	1.652	1.621	1.638	14,382,889	-0.01(-0.85%)
Mar 22, 2002	1.661	1.661	1.645	1.652	6,883,962	-0.02(-1.13%)
Mar 21, 2002	1.635	1.675	1.632	1.671	9,482,823	+0.04(+2.21%)
Mar 20, 2002	1.670	1.673	1.635	1.635	9,439,885	-0.03(-2.08%)
Mar 19, 2002	1.639	1.690	1.633	1.670	8,086,235	+0.02(+1.27%)
Mar 18, 2002	1.635	1.649	1.618	1.649	5,547,051	+0.02(+0.99%)
Mar 15, 2002	1.628	1.635	1.608	1.633	8,571,657	-0.00(-0.15%)
Mar 14, 2002	1.657	1.666	1.627	1.635	13,822,507	-0.02(-1.08%)
Mar 13, 2002	1.688	1.704	1.644	1.653	18,277,178	+0.02(+0.99%)
Mar 12, 2002	1.582	1.644	1.565	1.637	14,075,770	+0.06(+3.52%)
Mar 11, 2002	1.551	1.589	1.551	1.581	7,606,636	+0.01(+0.83%)
Mar 08, 2002	1.605	1.611	1.566	1.568	10,138,543	-0.02(-1.23%)
Mar 07, 2002	1.580	1.620	1.575	1.588	15,091,007	+0.04(+2.26%)
Mar 06, 2002	1.496	1.556	1.492	1.553	218,330	+0.06(+4.05%)
Mar 05, 2002	1.474	1.493	1.472	1.492	7,781,300	+0.03(+1.85%)
Mar 04, 2002	1.510	1.519	1.460	1.465	13,063,444	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.