Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.41	11.42	11.23	11.35	19,937,300	-0.08(-0.71%)
Mar 30, 2010	11.48	11.50	11.35	11.43	15,168,835	-0.03(-0.25%)
Mar 29, 2010	11.43	11.52	11.31	11.46	15,015,939	+0.10(+0.86%)
Mar 26, 2010	11.52	11.56	11.12	11.36	23,030,138	-0.09(-0.75%)
Mar 25, 2010	11.99	12.10	11.43	11.45	22,619,638	-0.47(-3.96%)
Mar 24, 2010	11.58	11.96	11.50	11.92	19,806,732	+0.22(+1.92%)
Mar 23, 2010	11.69	11.73	11.58	11.69	13,260,280	+0.35(+3.10%)
Mar 22, 2010	11.40	11.74	11.32	11.34	16,230,950	-0.36(-3.05%)
Mar 19, 2010	11.87	11.90	11.50	11.70	16,816,906	-0.14(-1.17%)
Mar 18, 2010	11.91	12.01	11.72	11.84	12,866,719	-0.06(-0.53%)
Mar 17, 2010	11.88	12.08	11.84	11.90	17,853,008	+0.06(+0.49%)
Mar 16, 2010	11.76	11.87	11.67	11.84	15,221,064	+0.12(+0.98%)
Mar 15, 2010	11.73	11.76	11.48	11.73	17,155,094	-0.05(-0.39%)
Mar 12, 2010	11.82	11.86	11.58	11.77	16,598,202	+0.02(+0.15%)
Mar 11, 2010	11.76	12.05	11.63	11.76	21,408,338	-0.06(-0.54%)
Mar 10, 2010	11.30	11.86	11.29	11.82	29,240,364	+0.57(+5.07%)
Mar 09, 2010	11.19	11.35	11.18	11.25	13,071,383	-0.05(-0.46%)
Mar 08, 2010	11.29	11.45	11.26	11.30	13,766,916	+0.03(+0.26%)
Mar 05, 2010	10.90	11.31	10.90	11.27	24,566,562	+0.43(+3.98%)
Mar 04, 2010	10.73	10.86	10.66	10.84	15,659,250	+0.12(+1.07%)
Mar 03, 2010	10.55	10.85	10.52	10.73	20,119,636	+0.24(+2.31%)
Mar 02, 2010	10.13	10.61	10.09	10.48	23,384,518	+0.32(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.