Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.65	15.78	14.74	15.07	28,744,158	-0.51(-3.30%)
Mar 29, 2012	15.81	15.81	15.25	15.58	19,914,794	-0.39(-2.45%)
Mar 28, 2012	16.04	16.19	15.74	15.97	19,089,406	-0.12(-0.73%)
Mar 27, 2012	15.80	16.29	15.73	16.09	21,071,164	+0.27(+1.74%)
Mar 26, 2012	15.93	15.94	15.59	15.81	12,571,583	+0.21(+1.35%)
Mar 23, 2012	15.50	15.74	15.36	15.60	13,458,045	+0.15(+0.95%)
Mar 22, 2012	15.69	15.73	15.35	15.46	16,648,634	-0.41(-2.58%)
Mar 21, 2012	16.08	16.18	15.85	15.87	12,334,531	-0.19(-1.17%)
Mar 20, 2012	16.14	16.14	15.94	16.05	14,705,347	-0.29(-1.75%)
Mar 19, 2012	16.39	16.47	16.26	16.34	11,981,454	-0.02(-0.14%)
Mar 16, 2012	16.45	16.72	16.36	16.36	19,361,722	-0.02(-0.11%)
Mar 15, 2012	16.39	16.49	16.18	16.38	17,193,120	+0.02(+0.14%)
Mar 14, 2012	16.58	16.72	16.29	16.36	14,045,162	-0.29(-1.76%)
Mar 13, 2012	16.57	16.66	16.33	16.65	18,858,744	+0.15(+0.92%)
Mar 12, 2012	16.63	16.67	16.27	16.50	17,184,862	-0.20(-1.19%)
Mar 09, 2012	16.31	16.77	16.23	16.70	27,732,346	+0.40(+2.48%)
Mar 08, 2012	15.90	16.42	15.90	16.29	28,100,786	+0.51(+3.22%)
Mar 07, 2012	14.75	15.90	14.74	15.79	36,148,312	+1.07(+7.27%)
Mar 06, 2012	14.76	14.87	14.65	14.72	12,366,234	-0.30(-2.02%)
Mar 05, 2012	15.18	15.23	14.91	15.02	12,768,567	-0.19(-1.27%)
Mar 02, 2012	14.91	15.67	14.91	15.21	20,215,696	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.