Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.32	36.42	35.61	35.92	8,454,532	+0.16(+0.45%)
Mar 28, 2014	35.65	36.15	35.38	35.76	8,360,834	+0.47(+1.32%)
Mar 27, 2014	36.29	36.40	35.16	35.29	11,320,487	-1.20(-3.28%)
Mar 26, 2014	36.92	37.22	36.37	36.49	9,123,979	-0.29(-0.79%)
Mar 25, 2014	36.68	37.03	36.47	36.78	8,588,601	+0.16(+0.44%)
Mar 24, 2014	36.72	37.15	36.27	36.62	9,937,794	+0.23(+0.63%)
Mar 21, 2014	37.48	37.86	36.39	36.39	13,578,334	-0.95(-2.54%)
Mar 20, 2014	36.71	37.61	36.30	37.34	10,236,158	+0.58(+1.56%)
Mar 19, 2014	37.07	37.46	36.53	36.76	7,404,584	-0.50(-1.34%)
Mar 18, 2014	36.66	37.46	36.58	37.26	8,437,914	+0.51(+1.40%)
Mar 17, 2014	36.86	37.32	36.57	36.75	10,180,750	+0.06(+0.17%)
Mar 14, 2014	36.59	37.07	36.40	36.69	12,715,652	+0.13(+0.35%)
Mar 13, 2014	37.40	37.45	36.14	36.56	13,149,469	-0.85(-2.26%)
Mar 12, 2014	36.16	37.42	36.13	37.40	19,242,796	+1.10(+3.02%)
Mar 11, 2014	36.17	36.43	35.63	36.31	11,597,546	+0.14(+0.37%)
Mar 10, 2014	35.85	36.48	35.68	36.17	11,959,152	+0.32(+0.91%)
Mar 07, 2014	35.90	36.14	35.35	35.85	11,468,378	+0.07(+0.21%)
Mar 06, 2014	34.14	35.78	34.13	35.77	19,809,716	+1.76(+5.17%)
Mar 05, 2014	33.26	34.07	33.07	34.01	11,646,329	+0.72(+2.15%)
Mar 04, 2014	33.01	33.35	32.47	33.30	15,693,291	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.