Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.65	44.41	43.57	44.03	7,761,595	-0.10(-0.22%)
Mar 30, 2015	42.99	44.20	42.91	44.12	10,190,283	+1.31(+3.05%)
Mar 27, 2015	44.50	44.57	42.49	42.82	11,194,346	-1.04(-2.38%)
Mar 26, 2015	44.57	44.61	43.60	43.86	11,109,810	-0.28(-0.63%)
Mar 25, 2015	43.49	44.63	43.48	44.14	15,471,229	+1.18(+2.75%)
Mar 24, 2015	43.04	43.40	42.83	42.95	10,513,164	-0.29(-0.67%)
Mar 23, 2015	42.76	43.47	42.69	43.24	10,477,255	+0.65(+1.53%)
Mar 20, 2015	42.29	43.06	42.11	42.59	15,016,381	+0.52(+1.23%)
Mar 19, 2015	42.46	42.57	41.80	42.08	7,450,938	-0.80(-1.87%)
Mar 18, 2015	41.51	43.29	41.24	42.88	12,274,013	+1.43(+3.44%)
Mar 17, 2015	41.12	41.62	40.41	41.45	7,906,433	+0.17(+0.40%)
Mar 16, 2015	40.39	41.31	40.16	41.29	7,681,685	+0.78(+1.93%)
Mar 13, 2015	40.11	40.64	39.97	40.50	7,408,747	+0.52(+1.30%)
Mar 12, 2015	40.23	41.02	39.90	39.99	10,317,399	+0.03(+0.07%)
Mar 11, 2015	38.96	40.01	38.96	39.96	15,766,886	-0.02(-0.05%)
Mar 10, 2015	40.31	40.35	39.60	39.98	9,297,929	-0.57(-1.42%)
Mar 09, 2015	40.53	41.31	40.52	40.55	8,884,317	-0.10(-0.24%)
Mar 06, 2015	40.94	41.72	40.47	40.65	8,295,937	-0.84(-2.03%)
Mar 05, 2015	41.13	41.83	41.02	41.49	9,508,461	+0.61(+1.49%)
Mar 04, 2015	41.25	41.58	40.41	40.89	10,262,646	-0.69(-1.66%)
Mar 03, 2015	40.90	41.65	40.89	41.58	9,215,768	+0.98(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.