Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.62	46.43	44.80	45.72	8,041,062	+0.11(+0.25%)
Mar 30, 2016	46.15	46.83	45.33	45.60	6,973,622	-0.93(-1.99%)
Mar 29, 2016	46.41	46.72	45.88	46.53	4,986,370	+0.03(+0.06%)
Mar 28, 2016	46.90	47.25	46.28	46.50	4,620,796	-0.43(-0.91%)
Mar 24, 2016	46.00	46.93	46.93	46.93	5,970,032	+0.67(+1.45%)
Mar 23, 2016	47.11	47.56	46.12	46.26	6,023,379	-0.83(-1.77%)
Mar 22, 2016	46.76	47.68	46.48	47.09	5,635,022	+0.16(+0.33%)
Mar 21, 2016	46.64	47.25	46.31	46.94	7,116,997	+0.49(+1.06%)
Mar 18, 2016	45.51	46.80	45.00	46.45	13,642,014	+0.70(+1.53%)
Mar 17, 2016	46.83	47.04	45.43	45.75	9,037,770	-1.25(-2.67%)
Mar 16, 2016	46.19	47.24	46.14	47.00	7,000,842	+0.71(+1.54%)
Mar 15, 2016	45.41	46.30	45.08	46.29	6,521,178	+0.39(+0.85%)
Mar 14, 2016	46.39	46.76	45.38	45.90	5,941,004	-0.70(-1.50%)
Mar 11, 2016	45.86	46.62	45.19	46.60	6,982,054	+0.85(+1.85%)
Mar 10, 2016	46.24	46.24	44.92	45.75	7,576,043	-0.44(-0.96%)
Mar 09, 2016	45.35	46.94	44.93	46.19	8,581,662	+1.76(+3.96%)
Mar 08, 2016	44.75	45.53	44.39	44.43	7,311,672	-0.66(-1.45%)
Mar 07, 2016	45.01	45.42	44.68	45.08	7,291,697	-0.46(-1.00%)
Mar 04, 2016	45.98	46.09	44.29	45.54	9,862,517	+0.04(+0.08%)
Mar 03, 2016	44.90	45.74	44.77	45.50	8,753,456	+1.25(+2.84%)
Mar 02, 2016	43.89	44.90	43.31	44.25	7,563,940	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.