Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.1081	0.1095	0.1081	0.1086	1,345,516,928	+0.00(+0.47%)
Mar 30, 2010	0.1089	0.1091	0.1074	0.1081	2,373,584,640	+0.01(+11.91%)
Mar 29, 2010	0.0957	0.0971	0.0957	0.0966	2,352,596,480	+0.00(+1.07%)
Mar 26, 2010	0.0964	0.0964	0.0948	0.0955	2,648,859,648	-0.00(-0.56%)
Mar 25, 2010	0.0977	0.0981	0.0959	0.0961	2,979,055,360	-0.00(-1.88%)
Mar 24, 2010	0.0978	0.0983	0.0976	0.0979	1,799,412,096	+0.00(+0.11%)
Mar 23, 2010	0.0982	0.0988	0.0974	0.0978	3,885,076,992	-0.00(-2.63%)
Mar 22, 2010	0.1009	0.1011	0.1000	0.1004	1,823,404,800	-0.00(-0.53%)
Mar 19, 2010	0.0999	0.1010	0.0996	0.1010	2,043,509,760	+0.00(+1.08%)
Mar 18, 2010	0.1009	0.1013	0.0998	0.0999	2,178,108,416	-0.00(-0.64%)
Mar 17, 2010	0.1004	0.1009	0.1001	0.1005	1,759,399,936	+0.00(+0.11%)
Mar 16, 2010	0.0996	0.1004	0.0987	0.1004	2,167,473,408	+0.00(+1.25%)
Mar 15, 2010	0.0986	0.0995	0.0986	0.0992	1,599,632,128	+0.00(+1.44%)
Mar 12, 2010	0.0981	0.0986	0.0974	0.0978	2,236,454,144	-0.00(-0.06%)
Mar 11, 2010	0.0982	0.0985	0.0974	0.0978	2,418,769,152	-0.00(-0.82%)
Mar 10, 2010	0.0988	0.0989	0.0974	0.0987	2,275,733,760	-0.00(-0.76%)
Mar 09, 2010	0.0987	0.1001	0.0983	0.0994	1,592,825,472	+0.00(+0.88%)
Mar 08, 2010	0.0986	0.0988	0.0976	0.0986	1,496,963,072	+0.00(+0.61%)
Mar 05, 2010	0.0981	0.0986	0.0977	0.0980	2,198,032,896	+0.00(+0.39%)
Mar 04, 2010	0.0978	0.0983	0.0973	0.0976	1,258,227,840	-0.00(-0.28%)
Mar 03, 2010	0.0993	0.0993	0.0973	0.0978	1,863,012,096	-0.00(-0.93%)
Mar 02, 2010	0.0980	0.0993	0.0977	0.0988	2,737,743,616	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.