Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1081 0.1095 0.1081 0.1086 1,345,516,928 +0.00(+0.47%)
Mar 30, 2010 0.1089 0.1091 0.1074 0.1081 2,373,584,640 +0.01(+11.91%)
Mar 29, 2010 0.0957 0.0971 0.0957 0.0966 2,352,596,480 +0.00(+1.07%)
Mar 26, 2010 0.0964 0.0964 0.0948 0.0955 2,648,859,648 -0.00(-0.56%)
Mar 25, 2010 0.0977 0.0981 0.0959 0.0961 2,979,055,360 -0.00(-1.88%)
Mar 24, 2010 0.0978 0.0983 0.0976 0.0979 1,799,412,096 +0.00(+0.11%)
Mar 23, 2010 0.0982 0.0988 0.0974 0.0978 3,885,076,992 -0.00(-2.63%)
Mar 22, 2010 0.1009 0.1011 0.1000 0.1004 1,823,404,800 -0.00(-0.53%)
Mar 19, 2010 0.0999 0.1010 0.0996 0.1010 2,043,509,760 +0.00(+1.08%)
Mar 18, 2010 0.1009 0.1013 0.0998 0.0999 2,178,108,416 -0.00(-0.64%)
Mar 17, 2010 0.1004 0.1009 0.1001 0.1005 1,759,399,936 +0.00(+0.11%)
Mar 16, 2010 0.0996 0.1004 0.0987 0.1004 2,167,473,408 +0.00(+1.25%)
Mar 15, 2010 0.0986 0.0995 0.0986 0.0992 1,599,632,128 +0.00(+1.44%)
Mar 12, 2010 0.0981 0.0986 0.0974 0.0978 2,236,454,144 -0.00(-0.06%)
Mar 11, 2010 0.0982 0.0985 0.0974 0.0978 2,418,769,152 -0.00(-0.82%)
Mar 10, 2010 0.0988 0.0989 0.0974 0.0987 2,275,733,760 -0.00(-0.76%)
Mar 09, 2010 0.0987 0.1001 0.0983 0.0994 1,592,825,472 +0.00(+0.88%)
Mar 08, 2010 0.0986 0.0988 0.0976 0.0986 1,496,963,072 +0.00(+0.61%)
Mar 05, 2010 0.0981 0.0986 0.0977 0.0980 2,198,032,896 +0.00(+0.39%)
Mar 04, 2010 0.0978 0.0983 0.0973 0.0976 1,258,227,840 -0.00(-0.28%)
Mar 03, 2010 0.0993 0.0993 0.0973 0.0978 1,863,012,096 -0.00(-0.93%)
Mar 02, 2010 0.0980 0.0993 0.0977 0.0988 2,737,743,616 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.