Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.12	20.12	19.79	19.82	8,483,963	-0.32(-1.61%)
Mar 30, 2005	19.72	20.17	19.72	20.15	6,941,467	+0.40(+2.03%)
Mar 29, 2005	19.95	20.00	19.71	19.75	8,490,089	-0.32(-1.62%)
Mar 28, 2005	19.99	20.22	19.99	20.07	5,270,469	-0.03(-0.16%)
Mar 24, 2005	20.09	20.24	20.02	20.10	5,172,443	+0.08(+0.41%)
Mar 23, 2005	20.08	20.23	19.98	20.02	8,329,697	+0.00(+0.00%)
Mar 22, 2005	20.17	20.31	20.01	20.02	7,335,770	-0.15(-0.73%)
Mar 21, 2005	20.21	20.29	20.06	20.17	4,748,449	-0.14(-0.69%)
Mar 18, 2005	20.26	20.34	19.92	20.31	14,087,469	+0.06(+0.31%)
Mar 17, 2005	20.56	20.57	20.17	20.24	8,306,762	-0.33(-1.61%)
Mar 16, 2005	20.56	20.68	20.40	20.57	5,313,355	-0.07(-0.34%)
Mar 15, 2005	21.01	21.05	20.55	20.64	6,236,748	-0.34(-1.61%)
Mar 14, 2005	20.71	21.01	20.71	20.98	7,048,290	+0.24(+1.14%)
Mar 11, 2005	20.85	20.96	20.69	20.75	5,447,984	-0.10(-0.49%)
Mar 10, 2005	20.78	20.87	20.69	20.85	8,732,012	+0.14(+0.68%)
Mar 09, 2005	20.78	21.00	20.58	20.71	14,780,092	-0.60(-2.84%)
Mar 08, 2005	21.64	21.64	20.96	21.31	12,943,675	-0.46(-2.13%)
Mar 07, 2005	21.83	22.00	21.75	21.78	6,249,315	+0.16(+0.74%)
Mar 04, 2005	21.39	21.79	21.32	21.62	7,647,599	+0.35(+1.65%)
Mar 03, 2005	21.18	21.39	21.01	21.27	5,220,827	+0.08(+0.39%)
Mar 02, 2005	21.03	21.53	21.03	21.18	6,595,391	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.