Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	109.79	110.47	109.71	109.97	3,584,817	+0.25(+0.22%)
Mar 30, 2017	109.24	109.91	109.12	109.73	2,378,379	+0.41(+0.37%)
Mar 29, 2017	109.45	110.02	109.14	109.32	3,768,773	-0.52(-0.47%)
Mar 28, 2017	109.84	110.11	109.40	109.84	4,110,161	-0.03(-0.03%)
Mar 27, 2017	109.52	110.15	109.47	109.87	2,994,053	+0.13(+0.12%)
Mar 24, 2017	109.78	110.03	109.59	109.74	4,205,399	+0.29(+0.26%)
Mar 23, 2017	109.57	109.96	109.29	109.45	3,269,963	-0.09(-0.08%)
Mar 22, 2017	109.10	109.58	108.95	109.54	3,741,058	+0.49(+0.45%)
Mar 21, 2017	109.64	110.09	108.76	109.05	4,787,799	-0.22(-0.20%)
Mar 20, 2017	109.45	109.86	109.00	109.27	4,025,393	+0.12(+0.11%)
Mar 17, 2017	109.09	110.29	108.96	109.15	14,770,604	+0.56(+0.52%)
Mar 16, 2017	108.86	109.37	108.55	108.59	4,650,231	+0.09(+0.08%)
Mar 15, 2017	108.78	108.86	108.16	108.50	4,159,498	+0.07(+0.06%)
Mar 14, 2017	108.31	108.80	108.18	108.44	2,937,776	+0.16(+0.15%)
Mar 13, 2017	108.61	108.84	108.06	108.28	3,689,859	-0.31(-0.29%)
Mar 10, 2017	109.08	109.11	108.37	108.59	3,746,594	-0.13(-0.12%)
Mar 09, 2017	108.56	109.22	108.34	108.72	3,849,110	+0.04(+0.04%)
Mar 08, 2017	108.67	108.91	108.16	108.68	4,209,607	+0.02(+0.02%)
Mar 07, 2017	108.66	108.85	108.05	108.67	3,927,394	+0.03(+0.03%)
Mar 06, 2017	108.52	108.89	108.10	108.63	3,855,711	+0.11(+0.10%)
Mar 03, 2017		109.14	108.13	108.52	4,798,664	-0.28(-0.26%)
Mar 02, 2017	109.50	110.14	108.73	108.80	7,933,919	-0.69(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.