Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.27 49.51 49.07 49.49 12,465,182 +0.48(+0.98%)
Mar 28, 2019 48.84 49.10 48.64 49.01 9,879,426 +0.35(+0.72%)
Mar 27, 2019 49.09 49.43 48.20 48.66 13,636,293 -0.43(-0.88%)
Mar 26, 2019 49.10 49.33 48.89 49.09 12,651,697 +0.50(+1.02%)
Mar 25, 2019 48.43 48.78 48.13 48.60 12,758,404 -0.03(-0.06%)
Mar 22, 2019 49.41 49.65 48.60 48.62 17,583,140 -1.17(-2.35%)
Mar 21, 2019 48.49 49.80 48.24 49.79 18,109,312 +1.29(+2.66%)
Mar 20, 2019 49.66 49.93 48.38 48.50 26,167,480 -1.29(-2.59%)
Mar 19, 2019 49.57 50.10 49.53 49.79 20,852,562 +0.53(+1.09%)
Mar 18, 2019 48.72 49.72 48.63 49.26 23,641,218 +0.48(+0.98%)
Mar 15, 2019 47.36 49.19 46.99 48.78 47,036,188 -0.10(-0.21%)
Mar 14, 2019 48.82 49.20 48.70 48.88 26,035,306 -0.01(-0.02%)
Mar 13, 2019 48.89 49.27 48.60 48.89 21,152,108 +0.24(+0.49%)
Mar 12, 2019 48.53 49.10 48.45 48.65 19,586,612 +0.13(+0.27%)
Mar 11, 2019 47.86 48.99 47.82 48.52 21,735,628 -0.10(-0.21%)
Mar 08, 2019 48.24 48.63 48.03 48.62 16,356,232 +0.18(+0.36%)
Mar 07, 2019 48.10 48.96 48.09 48.45 18,041,814 +0.21(+0.44%)
Mar 06, 2019 48.20 48.60 48.03 48.24 13,445,098 -0.01(-0.02%)
Mar 05, 2019 47.95 48.46 47.92 48.25 17,616,024 +0.29(+0.62%)
Mar 04, 2019 48.53 48.70 47.52 47.95 16,116,445 -0.43(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.