Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.22	19.33	18.98	19.17	7,190,204	+0.00(+0.00%)
Mar 28, 2002	19.22	19.33	18.98	19.17	7,190,204	+0.16(+0.83%)
Mar 27, 2002	18.91	19.14	18.81	19.01	6,333,728	+0.02(+0.13%)
Mar 26, 2002	19.14	19.64	18.81	18.98	9,208,437	-0.28(-1.47%)
Mar 25, 2002	19.68	19.68	19.14	19.26	5,512,176	-0.21(-1.07%)
Mar 22, 2002	19.64	19.71	19.31	19.47	4,799,370	-0.15(-0.76%)
Mar 21, 2002	19.93	20.01	19.25	19.62	5,404,274	-0.31(-1.54%)
Mar 20, 2002	20.05	20.24	19.78	19.93	6,048,076	-0.25(-1.23%)
Mar 19, 2002	20.69	20.69	19.90	20.18	8,908,815	-0.17(-0.86%)
Mar 18, 2002	20.33	20.76	20.09	20.35	9,209,641	+0.16(+0.78%)
Mar 15, 2002	19.90	20.26	19.76	20.19	13,639,060	+0.68(+3.49%)
Mar 14, 2002	19.42	19.56	19.25	19.51	7,087,841	+0.02(+0.13%)
Mar 13, 2002	19.69	19.85	19.39	19.49	4,898,481	-0.20(-1.01%)
Mar 12, 2002	19.78	19.90	19.46	19.69	6,990,777	-0.17(-0.88%)
Mar 11, 2002	19.60	20.00	19.51	19.86	4,359,812	+0.14(+0.72%)
Mar 08, 2002	19.93	20.01	19.40	19.72	12,381,323	-0.01(-0.04%)
Mar 07, 2002	20.05	20.05	19.56	19.73	9,485,900	-0.32(-1.62%)
Mar 06, 2002	19.93	20.06	19.75	20.05	10,783,740	+0.09(+0.46%)
Mar 05, 2002	19.51	20.14	19.46	19.96	13,734,438	+0.40(+2.04%)
Mar 04, 2002	19.93	19.93	19.31	19.56	11,496,065	-0.36(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.