Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.37	14.37	14.03	14.13	9,240,711	-0.56(-3.79%)
Mar 28, 2003	14.60	14.84	14.42	14.69	9,472,774	+0.09(+0.63%)
Mar 27, 2003	14.41	14.76	14.20	14.60	11,468,728	-0.04(-0.28%)
Mar 26, 2003	14.82	14.87	14.48	14.64	11,323,132	-0.05(-0.34%)
Mar 25, 2003	14.52	14.94	14.07	14.69	10,431,612	+0.24(+1.67%)
Mar 24, 2003	14.87	14.96	14.38	14.45	15,556,255	-1.11(-7.15%)
Mar 21, 2003	14.47	15.56	14.36	15.56	19,893,428	+1.33(+9.33%)
Mar 20, 2003	13.76	14.30	13.49	14.23	14,091,022	+0.14(+1.00%)
Mar 19, 2003	13.83	14.12	13.62	14.09	10,781,693	+0.32(+2.35%)
Mar 18, 2003	14.12	14.27	13.63	13.77	9,743,734	-0.36(-2.53%)
Mar 17, 2003	13.44	14.20	13.31	14.12	11,494,620	+0.49(+3.59%)
Mar 14, 2003	13.52	13.72	13.33	13.63	10,006,987	+0.18(+1.36%)
Mar 13, 2003	12.79	13.58	12.72	13.45	11,319,278	+0.85(+6.72%)
Mar 12, 2003	12.46	12.65	12.32	12.61	8,135,795	+0.13(+1.07%)
Mar 11, 2003	12.72	12.80	12.38	12.47	8,923,507	-0.13(-1.05%)
Mar 10, 2003	12.87	12.94	12.54	12.61	7,140,467	-0.45(-3.44%)
Mar 07, 2003	12.80	13.08	12.70	13.05	11,610,591	+0.05(+0.38%)
Mar 06, 2003	13.11	13.19	12.88	13.00	9,020,812	-0.23(-1.76%)
Mar 05, 2003	13.12	13.35	13.04	13.24	12,173,586	-0.09(-0.69%)
Mar 04, 2003	13.95	13.95	13.29	13.33	13,008,867	-0.62(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.