Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.50	98.84	97.50	97.79	7,147,995	+0.39(+0.40%)
Mar 30, 2016	97.39	97.58	96.84	97.40	5,763,961	+0.74(+0.76%)
Mar 29, 2016	96.50	96.87	95.87	96.66	5,250,925	+0.07(+0.07%)
Mar 28, 2016	96.01	96.96	95.96	96.59	5,399,634	+0.86(+0.89%)
Mar 24, 2016	95.07	95.73	95.73	95.73	5,664,266	+0.38(+0.40%)
Mar 23, 2016	96.23	96.35	95.27	95.35	5,603,043	-0.74(-0.77%)
Mar 22, 2016	96.10	96.82	95.95	96.09	6,575,921	-0.87(-0.89%)
Mar 21, 2016	97.41	97.61	96.21	96.96	7,179,999	-0.73(-0.75%)
Mar 18, 2016	98.45	98.62	97.45	97.68	10,363,465	-0.39(-0.40%)
Mar 17, 2016	96.78	98.38	96.78	98.08	6,484,176	+1.14(+1.18%)
Mar 16, 2016	96.66	97.57	95.98	96.94	6,172,666	+0.20(+0.20%)
Mar 15, 2016	96.52	96.83	95.90	96.74	6,034,614	-0.56(-0.58%)
Mar 14, 2016	96.44	97.70	96.34	97.30	6,270,281	+0.86(+0.89%)
Mar 11, 2016	96.08	96.85	96.05	96.44	5,692,770	+0.89(+0.93%)
Mar 10, 2016	96.44	96.92	94.40	95.56	5,538,034	-0.61(-0.63%)
Mar 09, 2016	96.50	96.74	95.34	96.17	7,119,042	-0.16(-0.16%)
Mar 08, 2016	97.42	97.47	96.11	96.33	6,323,780	-1.55(-1.58%)
Mar 07, 2016	97.06	98.18	96.97	97.87	7,329,248	+0.90(+0.92%)
Mar 04, 2016	97.49	97.69	96.40	96.97	6,844,405	-0.33(-0.34%)
Mar 03, 2016	96.30	97.33	95.41	97.31	8,710,635	+1.79(+1.88%)
Mar 02, 2016	96.18	96.33	94.94	95.52	6,599,021	-0.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.