Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	107.36	108.04	107.32	107.73	4,859,804	+0.20(+0.19%)
Mar 30, 2017	106.92	107.64	106.68	107.53	4,412,733	+0.62(+0.58%)
Mar 29, 2017	107.04	107.31	106.71	106.92	3,979,657	-0.49(-0.46%)
Mar 28, 2017	106.98	107.59	106.43	107.41	6,610,532	+0.64(+0.60%)
Mar 27, 2017	106.23	106.94	105.89	106.78	4,704,270	+0.23(+0.21%)
Mar 24, 2017	106.79	106.97	106.11	106.55	4,954,392	-0.09(-0.09%)
Mar 23, 2017	106.14	107.34	106.09	106.64	8,744,021	+0.15(+0.14%)
Mar 22, 2017	106.27	106.58	105.80	106.49	5,308,221	+0.31(+0.29%)
Mar 21, 2017	107.34	107.46	105.98	106.18	7,482,895	-0.91(-0.85%)
Mar 20, 2017	106.48	107.52	106.46	107.09	8,584,438	+0.90(+0.85%)
Mar 17, 2017	106.29	106.50	105.63	106.19	9,536,834	+0.05(+0.04%)
Mar 16, 2017	106.58	106.72	105.84	106.14	4,640,878	-0.15(-0.14%)
Mar 15, 2017	106.82	106.84	105.61	106.29	5,598,654	-0.42(-0.39%)
Mar 14, 2017	106.16	107.26	106.15	106.71	7,655,337	+0.75(+0.71%)
Mar 13, 2017	105.39	106.11	105.29	105.96	5,486,969	+0.57(+0.54%)
Mar 10, 2017	105.84	105.94	105.17	105.39	4,238,856	-0.10(-0.10%)
Mar 09, 2017	105.37	105.77	105.17	105.49	4,215,893	+0.18(+0.17%)
Mar 08, 2017	105.34	105.77	105.14	105.31	5,188,612	-0.02(-0.02%)
Mar 07, 2017	105.18	105.40	104.67	105.33	5,382,856	+0.18(+0.17%)
Mar 06, 2017	105.25	105.44	104.60	105.15	5,244,742	-0.54(-0.51%)
Mar 03, 2017		105.94	104.55	105.69	6,150,643	+0.62(+0.59%)
Mar 02, 2017	105.46	105.66	104.94	105.07	4,963,155	-0.43(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.