Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.500	4.730	4.375	4.730	69,200	+0.00(+0.00%)
Mar 28, 2002	4.500	4.730	4.375	4.730	69,200	+0.26(+5.70%)
Mar 27, 2002	4.550	4.570	4.200	4.475	667,600	-0.01(-0.22%)
Mar 26, 2002	4.505	4.558	4.460	4.485	321,800	-0.01(-0.33%)
Mar 25, 2002	4.500	4.600	4.375	4.500	84,200	+0.00(+0.00%)
Mar 22, 2002	4.500	4.625	4.385	4.500	724,600	+0.06(+1.35%)
Mar 21, 2002	4.525	4.550	4.400	4.440	159,200	+0.08(+1.83%)
Mar 20, 2002	4.450	4.595	4.330	4.360	42,000	-0.14(-3.11%)
Mar 19, 2002	4.425	4.550	4.425	4.500	152,400	-0.05(-1.10%)
Mar 18, 2002	4.695	4.695	4.445	4.550	244,400	-0.12(-2.67%)
Mar 15, 2002	4.760	4.775	4.625	4.675	147,800	-0.01(-0.21%)
Mar 14, 2002	4.350	4.750	4.350	4.685	345,000	+0.29(+6.48%)
Mar 13, 2002	4.340	4.429	4.325	4.400	156,200	+0.02(+0.56%)
Mar 12, 2002	4.475	4.475	4.325	4.375	157,400	-0.11(-2.34%)
Mar 11, 2002	3.890	4.650	3.780	4.480	159,200	+0.64(+16.51%)
Mar 08, 2002	3.612	3.850	3.612	3.845	184,000	+0.32(+8.92%)
Mar 07, 2002	3.910	3.910	3.530	3.530	62,200	-0.22(-5.87%)
Mar 06, 2002	3.825	3.895	3.750	3.750	312,000	-0.00(-0.13%)
Mar 05, 2002	3.515	3.815	3.500	3.755	248,000	+0.24(+6.83%)
Mar 04, 2002	3.530	3.575	3.500	3.515	92,600	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.